UK markets closed

BNY Mellon UK Income X Inc (0P0000K9SR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
177.82+2.22 (+1.26%)
At close: 09:00PM BST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024179.18179.18179.18179.18179.18-
04 Jul 2024177.82177.82177.82177.82177.82-
03 Jul 2024175.60175.60175.60175.60175.60-
02 Jul 2024174.33174.33174.33174.33174.33-
01 Jul 2024175.25175.25175.25175.25175.25-
01 Jul 20240.032432 Dividend
28 Jun 2024178.07178.07178.07178.07178.04-
27 Jun 2024176.85176.85176.85176.85176.82-
26 Jun 2024177.31177.31177.31177.31177.28-
25 Jun 2024178.11178.11178.11178.11178.08-
24 Jun 2024178.48178.48178.48178.48178.45-
21 Jun 2024176.72176.72176.72176.72176.69-
20 Jun 2024176.89176.89176.89176.89176.86-
19 Jun 2024176.96176.96176.96176.96176.93-
18 Jun 2024175.83175.83175.83175.83175.80-
17 Jun 2024174.34174.34174.34174.34174.31-
14 Jun 2024173.81173.81173.81173.81173.78-
13 Jun 2024176.51176.51176.51176.51176.48-
12 Jun 2024177.40177.40177.40177.40177.37-
11 Jun 2024177.55177.55177.55177.55177.52-
10 Jun 2024178.23178.23178.23178.23178.20-
07 Jun 2024179.02179.02179.02179.02178.99-
06 Jun 2024180.05180.05180.05180.05180.02-
05 Jun 2024179.92179.92179.92179.92179.89-
04 Jun 2024179.77179.77179.77179.77179.74-
03 Jun 2024182.81182.81182.81182.81182.78-
31 May 2024182.39182.39182.39182.39182.36-
30 May 2024181.14181.14181.14181.14181.11-
29 May 2024181.55181.55181.55181.55181.52-
28 May 2024182.31182.31182.31182.31182.28-
24 May 2024181.28181.28181.28181.28181.25-
23 May 2024182.87182.87182.87182.87182.84-
22 May 2024182.72182.72182.72182.72182.69-
21 May 2024182.92182.92182.92182.92182.89-
20 May 2024184.82184.82184.82184.82184.79-
17 May 2024183.82183.82183.82183.82183.79-
16 May 2024183.94183.94183.94183.94183.91-
15 May 2024184.20184.20184.20184.20184.17-
14 May 2024183.33183.33183.33183.33183.30-
13 May 2024183.72183.72183.72183.72183.69-
10 May 2024184.05184.05184.05184.05184.02-
09 May 2024181.72181.72181.72181.72181.69-
08 May 2024181.04181.04181.04181.04181.01-
07 May 2024180.27180.27180.27180.27180.24-
03 May 2024177.60177.60177.60177.60177.57-
02 May 2024176.35176.35176.35176.35176.32-
01 May 2024175.67175.67175.67175.67175.64-
30 Apr 2024176.74176.74176.74176.74176.71-
29 Apr 2024176.56176.56176.56176.56176.53-
26 Apr 2024175.37175.37175.37175.37175.34-
25 Apr 2024174.52174.52174.52174.52174.49-
24 Apr 2024174.37174.37174.37174.37174.34-
23 Apr 2024173.91173.91173.91173.91173.88-
22 Apr 2024172.64172.64172.64172.64172.61-
19 Apr 2024169.17169.17169.17169.17169.14-
18 Apr 2024169.61169.61169.61169.61169.58-
17 Apr 2024170.01170.01170.01170.01169.98-
16 Apr 2024169.51169.51169.51169.51169.48-
15 Apr 2024172.77172.77172.77172.77172.74-
12 Apr 2024173.99173.99173.99173.99173.96-
11 Apr 2024172.84172.84172.84172.84172.81-
10 Apr 2024174.59174.59174.59174.59174.56-
09 Apr 2024173.76173.76173.76173.76173.73-
08 Apr 2024173.42173.42173.42173.42173.39-
05 Apr 2024172.15172.15172.15172.15172.12-
04 Apr 2024174.20174.20174.20174.20174.17-
03 Apr 2024171.84171.84171.84171.84171.81-
02 Apr 2024172.47172.47172.47172.47172.44-
02 Apr 20240.014521 Dividend
28 Mar 2024172.98172.98172.98172.98172.93-
27 Mar 2024171.89171.89171.89171.89171.84-
26 Mar 2024171.85171.85171.85171.85171.80-
25 Mar 2024170.53170.53170.53170.53170.48-
22 Mar 2024171.51171.51171.51171.51171.46-
21 Mar 2024169.83169.83169.83169.83169.78-
20 Mar 2024167.54167.54167.54167.54167.50-
19 Mar 2024167.26167.26167.26167.26167.22-
18 Mar 2024167.87167.87167.87167.87167.83-
15 Mar 2024167.84167.84167.84167.84167.80-
14 Mar 2024167.49167.49167.49167.49167.45-
13 Mar 2024166.52166.52166.52166.52166.48-
12 Mar 2024166.44166.44166.44166.44166.40-
11 Mar 2024164.07164.07164.07164.07164.03-
08 Mar 2024164.65164.65164.65164.65164.61-
07 Mar 2024164.58164.58164.58164.58164.54-
06 Mar 2024164.29164.29164.29164.29164.25-
05 Mar 2024162.75162.75162.75162.75162.71-
04 Mar 2024163.11163.11163.11163.11163.07-
01 Mar 2024163.92163.92163.92163.92163.88-
29 Feb 2024163.11163.11163.11163.11163.07-
28 Feb 2024161.70161.70161.70161.70161.66-
27 Feb 2024162.80162.80162.80162.80162.76-
26 Feb 2024162.53162.53162.53162.53162.49-
23 Feb 2024163.06163.06163.06163.06163.02-
22 Feb 2024163.37163.37163.37163.37163.33-
21 Feb 2024161.81161.81161.81161.81161.77-
20 Feb 2024162.17162.17162.17162.17162.13-
19 Feb 2024161.44161.44161.44161.44161.40-
16 Feb 2024161.66161.66161.66161.66161.62-
15 Feb 2024159.08159.08159.08159.08159.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...