UK markets close in 4 hours 54 minutes

LBPAM 3 Mois E (0P0000KAL9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
161.87+0.02 (+0.01%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024161.87161.87161.87161.87161.87-
25 Jun 2024161.85161.85161.85161.85161.85-
24 Jun 2024161.84161.84161.84161.84161.84-
21 Jun 2024161.79161.79161.79161.79161.79-
20 Jun 2024161.77161.77161.77161.77161.77-
19 Jun 2024161.75161.75161.75161.75161.75-
18 Jun 2024161.74161.74161.74161.74161.74-
17 Jun 2024161.72161.72161.72161.72161.72-
14 Jun 2024161.67161.67161.67161.67161.67-
13 Jun 2024161.65161.65161.65161.65161.65-
12 Jun 2024161.63161.63161.63161.63161.63-
11 Jun 2024161.62161.62161.62161.62161.62-
10 Jun 2024161.60161.60161.60161.60161.60-
07 Jun 2024161.55161.55161.55161.55161.55-
06 Jun 2024161.53161.53161.53161.53161.53-
05 Jun 2024161.51161.51161.51161.51161.51-
04 Jun 2024161.49161.49161.49161.49161.49-
03 Jun 2024161.47161.47161.47161.47161.47-
31 May 2024161.42161.42161.42161.42161.42-
30 May 2024161.40161.40161.40161.40161.40-
29 May 2024161.38161.38161.38161.38161.38-
28 May 2024161.36161.36161.36161.36161.36-
27 May 2024161.34161.34161.34161.34161.34-
24 May 2024161.29161.29161.29161.29161.29-
23 May 2024161.27161.27161.27161.27161.27-
22 May 2024161.25161.25161.25161.25161.25-
21 May 2024161.24161.24161.24161.24161.24-
20 May 2024------
17 May 2024161.16161.16161.16161.16161.16-
16 May 2024161.15161.15161.15161.15161.15-
15 May 2024161.13161.13161.13161.13161.13-
14 May 2024161.11161.11161.11161.11161.11-
13 May 2024161.09161.09161.09161.09161.09-
10 May 2024161.04161.04161.04161.04161.04-
09 May 2024------
08 May 2024------
07 May 2024160.98160.98160.98160.98160.98-
06 May 2024160.97160.97160.97160.97160.97-
03 May 2024160.91160.91160.91160.91160.91-
02 May 2024160.89160.89160.89160.89160.89-
30 Apr 2024160.86160.86160.86160.86160.86-
29 Apr 2024160.84160.84160.84160.84160.84-
26 Apr 2024160.79160.79160.79160.79160.79-
25 Apr 2024160.77160.77160.77160.77160.77-
24 Apr 2024160.75160.75160.75160.75160.75-
23 Apr 2024160.73160.73160.73160.73160.73-
22 Apr 2024160.71160.71160.71160.71160.71-
19 Apr 2024160.66160.66160.66160.66160.66-
18 Apr 2024160.64160.64160.64160.64160.64-
17 Apr 2024160.62160.62160.62160.62160.62-
16 Apr 2024160.61160.61160.61160.61160.61-
15 Apr 2024160.59160.59160.59160.59160.59-
12 Apr 2024160.54160.54160.54160.54160.54-
11 Apr 2024160.52160.52160.52160.52160.52-
10 Apr 2024160.50160.50160.50160.50160.50-
09 Apr 2024160.48160.48160.48160.48160.48-
08 Apr 2024160.46160.46160.46160.46160.46-
05 Apr 2024160.41160.41160.41160.41160.41-
04 Apr 2024160.39160.39160.39160.39160.39-
03 Apr 2024160.37160.37160.37160.37160.37-
02 Apr 2024160.35160.35160.35160.35160.35-
28 Mar 2024160.27160.27160.27160.27160.27-
27 Mar 2024160.25160.25160.25160.25160.25-
26 Mar 2024160.23160.23160.23160.23160.23-
25 Mar 2024160.21160.21160.21160.21160.21-
22 Mar 2024160.16160.16160.16160.16160.16-
21 Mar 2024160.14160.14160.14160.14160.14-
20 Mar 2024160.12160.12160.12160.12160.12-
19 Mar 2024160.11160.11160.11160.11160.11-
18 Mar 2024160.09160.09160.09160.09160.09-
15 Mar 2024160.03160.03160.03160.03160.03-
14 Mar 2024160.02160.02160.02160.02160.02-
13 Mar 2024160.00160.00160.00160.00160.00-
12 Mar 2024159.98159.98159.98159.98159.98-
11 Mar 2024159.96159.96159.96159.96159.96-
08 Mar 2024159.91159.91159.91159.91159.91-
07 Mar 2024159.89159.89159.89159.89159.89-
06 Mar 2024159.87159.87159.87159.87159.87-
05 Mar 2024159.86159.86159.86159.86159.86-
04 Mar 2024159.84159.84159.84159.84159.84-
01 Mar 2024159.79159.79159.79159.79159.79-
29 Feb 2024159.77159.77159.77159.77159.77-
28 Feb 2024159.75159.75159.75159.75159.75-
27 Feb 2024159.73159.73159.73159.73159.73-
26 Feb 2024159.71159.71159.71159.71159.71-
23 Feb 2024159.66159.66159.66159.66159.66-
22 Feb 2024159.64159.64159.64159.64159.64-
21 Feb 2024159.63159.63159.63159.63159.63-
20 Feb 2024159.61159.61159.61159.61159.61-
19 Feb 2024159.59159.59159.59159.59159.59-
16 Feb 2024159.54159.54159.54159.54159.54-
15 Feb 2024159.52159.52159.52159.52159.52-
14 Feb 2024159.50159.50159.50159.50159.50-
13 Feb 2024159.48159.48159.48159.48159.48-
12 Feb 2024159.47159.47159.47159.47159.47-
09 Feb 2024159.41159.41159.41159.41159.41-
08 Feb 2024159.40159.40159.40159.40159.40-
07 Feb 2024159.38159.38159.38159.38159.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...