UK Markets closed

LF Dartmoor Fund (0P0000KCBP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
2,825.100.00 (0.00%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2021------
30 Nov 20213,254.783,254.783,254.783,254.783,254.78-
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 20213,302.713,302.713,302.713,302.713,302.71-
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 20213,335.103,335.103,335.103,335.103,335.10-
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 20213,333.663,333.663,333.663,333.663,333.66-
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 20213,300.353,300.353,300.353,300.353,300.35-
02 Nov 2021------
01 Nov 2021------
29 Oct 20213,307.563,307.563,307.563,307.563,307.56-
28 Oct 2021------
27 Oct 20213,319.133,319.133,319.133,319.133,319.13-
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 20213,302.133,302.133,302.133,302.133,302.13-
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 20213,261.353,261.353,261.353,261.353,261.35-
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 20213,230.773,230.773,230.773,230.773,230.77-
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 202132.2632.2632.2632.2632.26-
29 Sept 202132.3132.3132.3132.3132.31-
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 202132.3432.3432.3432.3432.34-
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 202132.5732.5732.5732.5732.57-
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 202132.6832.6832.6832.6832.68-
07 Sept 2021------
06 Sept 2021------
03 Sept 2021------
02 Sept 2021------
01 Sept 20213,254.373,254.373,254.373,254.373,254.37-
31 Aug 20213,271.903,271.903,271.903,271.903,271.90-
27 Aug 2021------
26 Aug 2021------
25 Aug 20213,271.663,271.663,271.663,271.663,271.66-
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 20213,252.113,252.113,252.113,252.113,252.11-
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 20213,270.763,270.763,270.763,270.763,270.76-
10 Aug 2021------
09 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 20213,243.613,243.613,243.613,243.613,243.61-
03 Aug 2021------
02 Aug 2021------
30 Jul 20213,229.333,229.333,229.333,229.333,229.33-
29 Jul 2021------
28 Jul 20213,211.933,211.933,211.933,211.933,211.93-
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 20213,207.793,207.793,207.793,207.793,207.79-
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 20213,213.293,213.293,213.293,213.293,213.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...