UK Markets closed

LF Buxton Acc (0P0000KO36.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
4,218.83-81.75 (-1.90%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2021------
30 Nov 20214,346.974,346.974,346.974,346.974,346.97-
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 20214,408.724,408.724,408.724,408.724,408.72-
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 20214,437.654,437.654,437.654,437.654,437.65-
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 20214,435.434,435.434,435.434,435.434,435.43-
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 20214,391.434,391.434,391.434,391.434,391.43-
02 Nov 2021------
01 Nov 2021------
29 Oct 20214,399.524,399.524,399.524,399.524,399.52-
28 Oct 2021------
27 Oct 20214,419.584,419.584,419.584,419.584,419.58-
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 20214,389.134,389.134,389.134,389.134,389.13-
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 20214,340.434,340.434,340.434,340.434,340.43-
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 20214,276.794,276.794,276.794,276.794,276.79-
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 202142.6642.6642.6642.6642.66-
29 Sept 202142.7442.7442.7442.7442.74-
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 202142.6942.6942.6942.6942.69-
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 202143.0343.0343.0343.0343.03-
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 202142.8242.8242.8242.8242.82-
07 Sept 2021------
06 Sept 2021------
03 Sept 2021------
02 Sept 2021------
01 Sept 20214,276.174,276.174,276.174,276.174,276.17-
31 Aug 20214,314.104,314.104,314.104,314.104,314.10-
27 Aug 2021------
26 Aug 2021------
25 Aug 20214,306.934,306.934,306.934,306.934,306.93-
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 20214,276.154,276.154,276.154,276.154,276.15-
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 20214,309.934,309.934,309.934,309.934,309.93-
10 Aug 2021------
09 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 20214,278.294,278.294,278.294,278.294,278.29-
03 Aug 2021------
02 Aug 2021------
30 Jul 20214,263.954,263.954,263.954,263.954,263.95-
29 Jul 2021------
28 Jul 20214,244.754,244.754,244.754,244.754,244.75-
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 20214,230.914,230.914,230.914,230.914,230.91-
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 20214,236.644,236.644,236.644,236.644,236.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...