UK Markets open in 2 hrs 25 mins

LF Buxton Acc (0P0000KO36.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,397.560.00 (0.00%)
At close: 08:00PM GMT
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 2022------
28 Nov 2022------
25 Nov 2022------
24 Nov 2022------
23 Nov 20224,165.114,165.114,165.114,165.114,165.11-
22 Nov 2022------
21 Nov 2022------
18 Nov 2022------
17 Nov 2022------
16 Nov 20224,157.994,157.994,157.994,157.994,157.99-
15 Nov 2022------
14 Nov 2022------
11 Nov 2022------
10 Nov 2022------
09 Nov 20224,086.344,086.344,086.344,086.344,086.34-
08 Nov 2022------
07 Nov 2022------
04 Nov 2022------
03 Nov 2022------
02 Nov 20224,126.484,126.484,126.484,126.484,126.48-
01 Nov 2022------
31 Oct 20224,101.864,101.864,101.864,101.864,101.86-
28 Oct 2022------
27 Oct 2022------
26 Oct 20224,113.274,113.274,113.274,113.274,113.27-
25 Oct 2022------
24 Oct 2022------
21 Oct 2022------
20 Oct 2022------
19 Oct 20224,074.464,074.464,074.464,074.464,074.46-
18 Oct 2022------
17 Oct 2022------
14 Oct 2022------
13 Oct 2022------
12 Oct 20223,982.293,982.293,982.293,982.293,982.29-
11 Oct 2022------
10 Oct 2022------
07 Oct 2022------
06 Oct 2022------
05 Oct 20224,055.824,055.824,055.824,055.824,055.82-
04 Oct 2022------
03 Oct 2022------
30 Sept 20224,097.904,097.904,097.904,097.904,097.90-
29 Sept 2022------
28 Sept 20223,930.803,930.803,930.803,930.803,930.80-
27 Sept 2022------
26 Sept 2022------
23 Sept 2022------
22 Sept 2022------
21 Sept 20224,118.314,118.314,118.314,118.314,118.31-
20 Sept 2022------
16 Sept 2022------
15 Sept 2022------
14 Sept 202241.1141.1141.1141.1141.11-
13 Sept 2022------
12 Sept 2022------
09 Sept 2022------
08 Sept 2022------
07 Sept 20224,162.384,162.384,162.384,162.384,162.38-
06 Sept 2022------
05 Sept 2022------
02 Sept 2022------
01 Sept 2022------
31 Aug 20224,214.474,214.474,214.474,214.474,214.47-
30 Aug 2022------
26 Aug 2022------
25 Aug 2022------
24 Aug 20224,225.384,225.384,225.384,225.384,225.38-
23 Aug 2022------
22 Aug 2022------
19 Aug 2022------
18 Aug 2022------
17 Aug 20224,206.874,206.874,206.874,206.874,206.87-
16 Aug 2022------
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 20224,236.644,236.644,236.644,236.644,236.64-
09 Aug 2022------
08 Aug 2022------
05 Aug 2022------
04 Aug 2022------
03 Aug 20224,239.814,239.814,239.814,239.814,239.81-
02 Aug 2022------
01 Aug 2022------
29 Jul 20224,227.734,227.734,227.734,227.734,227.73-
28 Jul 2022------
27 Jul 20224,184.264,184.264,184.264,184.264,184.26-
26 Jul 2022------
25 Jul 2022------
22 Jul 2022------
21 Jul 2022------
20 Jul 20224,191.834,191.834,191.834,191.834,191.83-
19 Jul 2022------
18 Jul 2022------
15 Jul 2022------
14 Jul 2022------
13 Jul 20224,193.874,193.874,193.874,193.874,193.87-
12 Jul 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...