UK Markets closed

LF Buxton Inc (0P0000KO37.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
3,247.48-62.92 (-1.90%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2021------
30 Nov 20213,333.773,333.773,333.773,333.773,333.77-
29 Nov 2021------
26 Nov 2021------
25 Nov 2021------
24 Nov 20213,381.133,381.133,381.133,381.133,381.13-
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 20213,403.313,403.313,403.313,403.313,403.31-
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 20213,401.613,401.613,401.613,401.613,401.61-
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 20213,367.863,367.863,367.863,367.863,367.86-
02 Nov 2021------
01 Nov 2021------
29 Oct 20213,374.073,374.073,374.073,374.073,374.07-
28 Oct 2021------
27 Oct 20213,389.453,389.453,389.453,389.453,389.45-
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 20213,366.103,366.103,366.103,366.103,366.10-
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 20213,328.753,328.753,328.753,328.753,328.75-
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 20213,279.953,279.953,279.953,279.953,279.95-
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 202132.7132.7132.7132.7132.71-
29 Sept 202132.7832.7832.7832.7832.78-
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 202132.7432.7432.7432.7432.74-
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 202133.1233.1233.1233.1233.12-
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 202132.9632.9632.9632.9632.96-
07 Sept 2021------
06 Sept 2021------
03 Sept 2021------
02 Sept 2021------
01 Sept 20213,291.613,291.613,291.613,291.613,291.61-
31 Aug 20213,320.813,320.813,320.813,320.813,320.81-
27 Aug 2021------
26 Aug 2021------
25 Aug 20213,315.293,315.293,315.293,315.293,315.29-
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 20213,291.603,291.603,291.603,291.603,291.60-
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 20213,317.603,317.603,317.603,317.603,317.60-
10 Aug 2021------
09 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 20213,293.243,293.243,293.243,293.243,293.24-
03 Aug 2021------
02 Aug 2021------
30 Jul 20213,282.213,282.213,282.213,282.213,282.21-
29 Jul 2021------
28 Jul 20213,267.433,267.433,267.433,267.433,267.43-
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 20213,256.783,256.783,256.783,256.783,256.78-
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 20213,261.183,261.183,261.183,261.183,261.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...