UK markets closed

LF Buxton Inc (0P0000KO37.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,936.69-13.51 (-0.46%)
At close: 09:00PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 20242,936.692,936.692,936.692,936.692,936.69-
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20242,950.202,950.202,950.202,950.202,950.20-
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 20242,928.332,928.332,928.332,928.332,928.33-
02 Apr 2024------
28 Mar 20242,914.802,914.802,914.802,914.802,914.80-
27 Mar 20242,906.442,906.442,906.442,906.442,906.44-
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20242,890.102,890.102,890.102,890.102,890.10-
20 Mar 20240.101758 Dividend
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 20242,911.492,911.492,911.492,911.492,911.49-
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20242,889.162,889.162,889.162,889.162,889.16-
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 20242,857.822,857.822,857.822,857.822,857.82-
28 Feb 20242,859.742,859.742,859.742,859.742,859.74-
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 20242,862.242,862.242,862.242,862.242,862.24-
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 20242,854.812,854.812,854.812,854.812,854.81-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20242,869.162,869.162,869.162,869.162,869.16-
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 20242,871.402,871.402,871.402,871.402,871.40-
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 20242,850.112,850.112,850.112,850.112,850.11-
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 20242,836.562,836.562,836.562,836.562,836.56-
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 20242,878.872,878.872,878.872,878.872,878.87-
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 20242,908.572,908.572,908.572,908.572,908.57-
02 Jan 2024------
29 Dec 20232,923.432,923.432,923.432,923.432,923.43-
28 Dec 2023------
27 Dec 20232,942.072,942.072,942.072,942.072,942.07-
22 Dec 2023------
21 Dec 2023------
20 Dec 20232,931.902,931.902,931.902,931.902,931.90-
20 Dec 20230.125219 Dividend
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 20232,874.782,874.782,874.782,874.782,874.78-
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 20232,869.522,869.522,869.522,869.522,869.52-
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 20232,877.422,877.422,877.422,877.422,877.42-
29 Nov 20232,875.102,875.102,875.102,875.102,875.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...