UK Markets closed

LF Davids (0P0000KO3E.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
2,603.55+2,577.51 (+9,900.00%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 20212,603.552,603.552,603.552,603.552,603.55-
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021------
01 Jun 2021------
28 May 20212,566.012,566.012,566.012,566.012,566.01-
27 May 2021------
26 May 2021------
25 May 2021------
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021------
18 May 2021------
17 May 2021------
14 May 20212,545.242,545.242,545.242,545.242,545.24-
13 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
30 Apr 20212,594.352,594.352,594.352,594.352,594.35-
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 2021------
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 20212,579.712,579.712,579.712,579.712,579.71-
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 2021------
07 Apr 2021------
06 Apr 2021------
01 Apr 2021------
31 Mar 20212,510.862,510.862,510.862,510.862,510.86-
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 2021------
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 2021------
17 Mar 2021------
16 Mar 2021------
15 Mar 20212,468.162,468.162,468.162,468.162,468.16-
12 Mar 2021------
11 Mar 2021------
10 Mar 2021------
09 Mar 2021------
08 Mar 2021------
05 Mar 2021------
04 Mar 2021------
03 Mar 2021------
02 Mar 2021------
01 Mar 2021------
26 Feb 20212,427.332,427.332,427.332,427.332,427.33-
25 Feb 2021------
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 2021------
18 Feb 2021------
17 Feb 2021------
16 Feb 2021------
15 Feb 20212,479.682,479.682,479.682,479.682,479.68-
12 Feb 2021------
11 Feb 2021------
10 Feb 2021------
09 Feb 2021------
08 Feb 2021------
05 Feb 2021------
04 Feb 2021------
03 Feb 2021------
02 Feb 2021------
01 Feb 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...