UK markets open in 21 minutes

LF Robin Fund A Accumulation (0P0000KO3O.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
2,149.42+2,127.93 (+9,900.00%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021------
17 Jun 20212,149.422,149.422,149.422,149.422,149.42-
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
11 Jun 2021------
10 Jun 20212,140.272,140.272,140.272,140.272,140.27-
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 20212,150.292,150.292,150.292,150.292,150.29-
02 Jun 2021------
01 Jun 2021------
28 May 2021------
27 May 20212,136.032,136.032,136.032,136.032,136.03-
26 May 2021------
25 May 2021------
24 May 2021------
21 May 2021------
20 May 20212,114.002,114.002,114.002,114.002,114.00-
19 May 2021------
18 May 2021------
17 May 2021------
14 May 2021------
13 May 20212,113.812,113.812,113.812,113.812,113.81-
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
06 May 20212,142.742,142.742,142.742,142.742,142.74-
05 May 2021------
04 May 2021------
30 Apr 2021------
29 Apr 20212,140.742,140.742,140.742,140.742,140.74-
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 20212,120.072,120.072,120.072,120.072,120.07-
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 20212,118.092,118.092,118.092,118.092,118.09-
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 20212,106.902,106.902,106.902,106.902,106.90-
07 Apr 2021------
06 Apr 2021------
01 Apr 20212,078.592,078.592,078.592,078.592,078.59-
31 Mar 2021------
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 20212,071.132,071.132,071.132,071.132,071.13-
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 20212,090.412,090.412,090.412,090.412,090.41-
17 Mar 2021------
16 Mar 2021------
15 Mar 2021------
12 Mar 2021------
11 Mar 20212,072.642,072.642,072.642,072.642,072.64-
10 Mar 2021------
09 Mar 2021------
08 Mar 2021------
05 Mar 2021------
04 Mar 20212,041.302,041.302,041.302,041.302,041.30-
03 Mar 2021------
02 Mar 2021------
01 Mar 2021------
26 Feb 2021------
25 Feb 20212,038.472,038.472,038.472,038.472,038.47-
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 2021------
18 Feb 20212,036.262,036.262,036.262,036.262,036.26-
17 Feb 2021------
16 Feb 2021------
15 Feb 2021------
12 Feb 2021------
11 Feb 20212,013.492,013.492,013.492,013.492,013.49-
10 Feb 2021------
09 Feb 2021------
08 Feb 2021------
05 Feb 2021------
04 Feb 20211,988.761,988.761,988.761,988.761,988.76-
03 Feb 2021------
02 Feb 2021------
01 Feb 2021------
29 Jan 2021------
28 Jan 20211,938.331,938.331,938.331,938.331,938.33-
27 Jan 2021------
26 Jan 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...