UK Markets closed

LF Robin Fund A Income (0P0000KO3P.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,757.50+56.93 (+3.35%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 20212,013.202,013.202,013.202,013.202,013.20-
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 20212,011.332,011.332,011.332,011.332,011.33-
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 20212,000.702,000.702,000.702,000.702,000.70-
07 Apr 2021------
06 Apr 2021------
01 Apr 20211,973.811,973.811,973.811,973.811,973.81-
31 Mar 2021------
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 20211,966.741,966.741,966.741,966.741,966.74-
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 20211,985.031,985.031,985.031,985.031,985.03-
17 Mar 2021------
16 Mar 2021------
15 Mar 2021------
12 Mar 2021------
11 Mar 20211,968.161,968.161,968.161,968.161,968.16-
10 Mar 2021------
09 Mar 2021------
08 Mar 2021------
05 Mar 2021------
04 Mar 20211,938.411,938.411,938.411,938.411,938.41-
03 Mar 2021------
02 Mar 2021------
01 Mar 2021------
26 Feb 2021------
25 Feb 20211,935.711,935.711,935.711,935.711,935.71-
24 Feb 2021------
23 Feb 2021------
22 Feb 2021------
19 Feb 2021------
18 Feb 20211,933.621,933.621,933.621,933.621,933.62-
17 Feb 2021------
16 Feb 2021------
15 Feb 2021------
12 Feb 2021------
11 Feb 20211,911.991,911.991,911.991,911.991,911.99-
10 Feb 2021------
09 Feb 2021------
08 Feb 2021------
05 Feb 2021------
04 Feb 20211,888.501,888.501,888.501,888.501,888.50-
03 Feb 2021------
02 Feb 2021------
01 Feb 2021------
29 Jan 2021------
28 Jan 20211,840.621,840.621,840.621,840.621,840.62-
27 Jan 2021------
26 Jan 2021------
25 Jan 2021------
22 Jan 2021------
21 Jan 20211,889.911,889.911,889.911,889.911,889.91-
20 Jan 2021------
19 Jan 2021------
18 Jan 2021------
15 Jan 2021------
14 Jan 20211,883.131,883.131,883.131,883.131,883.13-
13 Jan 2021------
12 Jan 2021------
11 Jan 2021------
08 Jan 2021------
07 Jan 20211,888.871,888.871,888.871,888.871,888.87-
06 Jan 2021------
05 Jan 2021------
04 Jan 2021------
31 Dec 20201,869.441,869.441,869.441,869.441,869.44-
30 Dec 2020------
29 Dec 2020------
24 Dec 20201,859.871,859.871,859.871,859.871,859.87-
23 Dec 2020------
22 Dec 2020------
21 Dec 2020------
18 Dec 2020------
17 Dec 20201,848.771,848.771,848.771,848.771,848.77-
16 Dec 2020------
15 Dec 2020------
14 Dec 2020------
11 Dec 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...