UK markets close in 5 hours 2 minutes

Lazard Alpha Euro SRI R (0P0000KSQC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
557.67-3.13 (-0.56%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024557.67557.67557.67557.67557.67-
25 Jun 2024560.80560.80560.80560.80560.80-
24 Jun 2024562.98562.98562.98562.98562.98-
21 Jun 2024558.56558.56558.56558.56558.56-
20 Jun 2024563.14563.14563.14563.14563.14-
19 Jun 2024556.49556.49556.49556.49556.49-
18 Jun 2024559.55559.55559.55559.55559.55-
17 Jun 2024555.16555.16555.16555.16555.16-
14 Jun 2024552.06552.06552.06552.06552.06-
13 Jun 2024562.83562.83562.83562.83562.83-
12 Jun 2024573.37573.37573.37573.37573.37-
11 Jun 2024567.38567.38567.38567.38567.38-
10 Jun 2024575.00575.00575.00575.00575.00-
07 Jun 2024581.54581.54581.54581.54581.54-
06 Jun 2024583.79583.79583.79583.79583.79-
05 Jun 2024579.49579.49579.49579.49579.49-
04 Jun 2024574.59574.59574.59574.59574.59-
03 Jun 2024578.55578.55578.55578.55578.55-
31 May 2024575.29575.29575.29575.29575.29-
30 May 2024574.73574.73574.73574.73574.73-
29 May 2024574.44574.44574.44574.44574.44-
28 May 2024581.13581.13581.13581.13581.13-
27 May 2024583.51583.51583.51583.51583.51-
24 May 2024581.30581.30581.30581.30581.30-
23 May 2024581.84581.84581.84581.84581.84-
22 May 2024580.97580.97580.97580.97580.97-
21 May 2024582.05582.05582.05582.05582.05-
20 May 2024------
17 May 2024582.90582.90582.90582.90582.90-
16 May 2024583.89583.89583.89583.89583.89-
15 May 2024584.50584.50584.50584.50584.50-
14 May 2024581.81581.81581.81581.81581.81-
13 May 2024580.87580.87580.87580.87580.87-
10 May 2024580.47580.47580.47580.47580.47-
09 May 2024------
08 May 2024------
07 May 2024572.32572.32572.32572.32572.32-
06 May 2024563.46563.46563.46563.46563.46-
03 May 2024559.87559.87559.87559.87559.87-
02 May 2024559.39559.39559.39559.39559.39-
30 Apr 2024561.92561.92561.92561.92561.92-
29 Apr 2024568.30568.30568.30568.30568.30-
26 Apr 2024567.48567.48567.48567.48567.48-
25 Apr 2024561.32561.32561.32561.32561.32-
24 Apr 2024565.44565.44565.44565.44565.44-
23 Apr 2024565.71565.71565.71565.71565.71-
22 Apr 2024558.67558.67558.67558.67558.67-
19 Apr 2024553.54553.54553.54553.54553.54-
18 Apr 2024556.75556.75556.75556.75556.75-
17 Apr 2024553.85553.85553.85553.85553.85-
16 Apr 2024555.50555.50555.50555.50555.50-
15 Apr 2024563.75563.75563.75563.75563.75-
12 Apr 2024563.78563.78563.78563.78563.78-
11 Apr 2024564.42564.42564.42564.42564.42-
10 Apr 2024566.37566.37566.37566.37566.37-
09 Apr 2024567.72567.72567.72567.72567.72-
08 Apr 2024571.06571.06571.06571.06571.06-
05 Apr 2024568.18568.18568.18568.18568.18-
04 Apr 2024573.32573.32573.32573.32573.32-
03 Apr 2024573.08573.08573.08573.08573.08-
02 Apr 2024569.87569.87569.87569.87569.87-
28 Mar 2024574.93574.93574.93574.93574.93-
27 Mar 2024572.98572.98572.98572.98572.98-
26 Mar 2024570.99570.99570.99570.99570.99-
25 Mar 2024567.93567.93567.93567.93567.93-
22 Mar 2024568.13568.13568.13568.13568.13-
21 Mar 2024569.22569.22569.22569.22569.22-
20 Mar 2024565.49565.49565.49565.49565.49-
19 Mar 2024566.02566.02566.02566.02566.02-
18 Mar 2024563.13563.13563.13563.13563.13-
15 Mar 2024563.30563.30563.30563.30563.30-
14 Mar 2024564.16564.16564.16564.16564.16-
13 Mar 2024566.74566.74566.74566.74566.74-
12 Mar 2024566.44566.44566.44566.44566.44-
11 Mar 2024559.39559.39559.39559.39559.39-
08 Mar 2024561.45561.45561.45561.45561.45-
07 Mar 2024561.56561.56561.56561.56561.56-
06 Mar 2024556.85556.85556.85556.85556.85-
05 Mar 2024555.40555.40555.40555.40555.40-
04 Mar 2024554.75554.75554.75554.75554.75-
01 Mar 2024555.66555.66555.66555.66555.66-
29 Feb 2024551.56551.56551.56551.56551.56-
28 Feb 2024553.25553.25553.25553.25553.25-
27 Feb 2024555.29555.29555.29555.29555.29-
26 Feb 2024551.56551.56551.56551.56551.56-
23 Feb 2024553.25553.25553.25553.25553.25-
22 Feb 2024550.79550.79550.79550.79550.79-
21 Feb 2024545.60545.60545.60545.60545.60-
20 Feb 2024543.96543.96543.96543.96543.96-
19 Feb 2024545.18545.18545.18545.18545.18-
16 Feb 2024545.10545.10545.10545.10545.10-
15 Feb 2024544.06544.06544.06544.06544.06-
14 Feb 2024542.25542.25542.25542.25542.25-
13 Feb 2024539.43539.43539.43539.43539.43-
12 Feb 2024542.95542.95542.95542.95542.95-
09 Feb 2024538.82538.82538.82538.82538.82-
08 Feb 2024538.66538.66538.66538.66538.66-
07 Feb 2024536.11536.11536.11536.11536.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...