UK markets closed

Aditya BSL Arbitrage IDCW-P (0P0000L16T.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
11.21+0.00 (+0.02%)
At close: 01:30AM IST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202411.2111.2111.2111.2111.21-
26 Jun 202411.2111.2111.2111.2111.21-
25 Jun 202411.2111.2111.2111.2111.21-
24 Jun 202411.2011.2011.2011.2011.20-
21 Jun 202411.2711.2711.2711.2711.27-
21 Jun 20240.065 Dividend
20 Jun 202411.2711.2711.2711.2711.20-
19 Jun 202411.2711.2711.2711.2711.20-
18 Jun 202411.2611.2611.2611.2611.19-
14 Jun 202411.2611.2611.2611.2611.20-
13 Jun 202411.2511.2511.2511.2511.19-
12 Jun 202411.2511.2511.2511.2511.19-
11 Jun 202411.2511.2511.2511.2511.18-
10 Jun 202411.2611.2611.2611.2611.19-
07 Jun 202411.2411.2411.2411.2411.18-
06 Jun 202411.2411.2411.2411.2411.17-
05 Jun 202411.2411.2411.2411.2411.18-
04 Jun 202411.2511.2511.2511.2511.18-
03 Jun 202411.2111.2111.2111.2111.14-
31 May 202411.2111.2111.2111.2111.14-
30 May 202411.2111.2111.2111.2111.14-
29 May 202411.1911.1911.1911.1911.13-
28 May 202411.1911.1911.1911.1911.13-
27 May 202411.1911.1911.1911.1911.13-
24 May 202411.2611.2611.2611.2611.20-
24 May 20240.065 Dividend
23 May 202411.2611.2611.2611.2611.13-
22 May 202411.2611.2611.2611.2611.13-
21 May 202411.2511.2511.2511.2511.12-
17 May 202411.2511.2511.2511.2511.12-
16 May 202411.2411.2411.2411.2411.11-
15 May 202411.2411.2411.2411.2411.11-
14 May 202411.2311.2311.2311.2311.10-
13 May 202411.2311.2311.2311.2311.10-
10 May 202411.2311.2311.2311.2311.10-
09 May 202411.2311.2311.2311.2311.10-
08 May 202411.2211.2211.2211.2211.09-
07 May 202411.2311.2311.2311.2311.10-
06 May 202411.2211.2211.2211.2211.09-
03 May 202411.2011.2011.2011.2011.07-
02 May 202411.1911.1911.1911.1911.07-
30 Apr 202411.2111.2111.2111.2111.08-
29 Apr 202411.2011.2011.2011.2011.07-
26 Apr 202411.1911.1911.1911.1911.07-
25 Apr 202411.1911.1911.1911.1911.06-
24 Apr 202411.2011.2011.2011.2011.07-
23 Apr 202411.2011.2011.2011.2011.07-
22 Apr 202411.2011.2011.2011.2011.07-
19 Apr 202411.2711.2711.2711.2711.14-
19 Apr 20240.065 Dividend
18 Apr 202411.2611.2611.2611.2611.07-
16 Apr 202411.2611.2611.2611.2611.06-
15 Apr 202411.2511.2511.2511.2511.06-
12 Apr 202411.2411.2411.2411.2411.05-
10 Apr 202411.2411.2411.2411.2411.05-
09 Apr 202411.2411.2411.2411.2411.05-
08 Apr 202411.2411.2411.2411.2411.05-
05 Apr 202411.2411.2411.2411.2411.04-
04 Apr 202411.2311.2311.2311.2311.03-
03 Apr 202411.2211.2211.2211.2211.03-
02 Apr 202411.2111.2111.2111.2111.01-
01 Apr 202411.2111.2111.2111.2111.01-
28 Mar 202411.2011.2011.2011.2011.01-
27 Mar 202411.1911.1911.1911.1911.00-
26 Mar 202411.1711.1711.1711.1710.98-
22 Mar 202411.2511.2511.2511.2511.05-
22 Mar 20240.07 Dividend
21 Mar 202411.2411.2411.2411.2410.98-
20 Mar 202411.2511.2511.2511.2510.99-
19 Mar 202411.2511.2511.2511.2510.98-
18 Mar 202411.2411.2411.2411.2410.98-
15 Mar 202411.2311.2311.2311.2310.97-
14 Mar 202411.2311.2311.2311.2310.96-
13 Mar 202411.2311.2311.2311.2310.97-
12 Mar 202411.2211.2211.2211.2210.96-
11 Mar 202411.2311.2311.2311.2310.97-
07 Mar 202411.2311.2311.2311.2310.97-
06 Mar 202411.2211.2211.2211.2210.96-
05 Mar 202411.2211.2211.2211.2210.96-
04 Mar 202411.2111.2111.2111.2110.95-
01 Mar 202411.2111.2111.2111.2110.94-
29 Feb 202411.2011.2011.2011.2010.94-
28 Feb 202411.2211.2211.2211.2210.95-
27 Feb 202411.2011.2011.2011.2010.94-
26 Feb 202411.1911.1911.1911.1910.93-
23 Feb 202411.2711.2711.2711.2711.00-
23 Feb 20240.0703 Dividend
22 Feb 202411.2611.2611.2611.2610.93-
21 Feb 202411.2611.2611.2611.2610.93-
20 Feb 202411.2611.2611.2611.2610.92-
19 Feb 202411.2511.2511.2511.2510.92-
16 Feb 202411.2511.2511.2511.2510.92-
15 Feb 202411.2411.2411.2411.2410.91-
14 Feb 202411.2311.2311.2311.2310.90-
13 Feb 202411.2311.2311.2311.2310.90-
12 Feb 202411.2411.2411.2411.2410.91-
09 Feb 202411.2311.2311.2311.2310.90-
08 Feb 202411.2311.2311.2311.2310.90-
07 Feb 202411.2211.2211.2211.2210.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...