UK markets closed

Invesco Global Equity UK (No Trail) Inc (0P0000M4OE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
430.19+1.71 (+0.40%)
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024430.19430.19430.19430.19430.19-
22 Apr 2024428.48428.48428.48428.48428.48-
19 Apr 2024422.46422.46422.46422.46422.46-
18 Apr 2024424.31424.31424.31424.31424.31-
17 Apr 2024426.58426.58426.58426.58426.58-
16 Apr 2024424.30424.30424.30424.30424.30-
15 Apr 2024428.66428.66428.66428.66428.66-
12 Apr 2024431.77431.77431.77431.77431.77-
11 Apr 2024428.65428.65428.65428.65428.65-
10 Apr 2024429.82429.82429.82429.82429.82-
09 Apr 2024428.89428.89428.89428.89428.89-
08 Apr 2024430.61430.61430.61430.61430.61-
05 Apr 2024426.64426.64426.64426.64426.64-
04 Apr 2024430.34430.34430.34430.34430.34-
03 Apr 2024430.07430.07430.07430.07430.07-
02 Apr 2024433.70433.70433.70433.70433.70-
28 Mar 2024432.89432.89432.89432.89432.89-
27 Mar 2024431.75431.75431.75431.75431.75-
26 Mar 2024431.60431.60431.60431.60431.60-
25 Mar 2024431.39431.39431.39431.39431.39-
22 Mar 2024434.61434.61434.61434.61434.61-
21 Mar 2024431.16431.16431.16431.16431.16-
20 Mar 2024426.46426.46426.46426.46426.46-
19 Mar 2024422.28422.28422.28422.28422.28-
18 Mar 2024424.02424.02424.02424.02424.02-
15 Mar 2024424.07424.07424.07424.07424.07-
14 Mar 2024424.02424.02424.02424.02424.02-
13 Mar 2024422.43422.43422.43422.43422.43-
12 Mar 2024419.62419.62419.62419.62419.62-
11 Mar 2024415.80415.80415.80415.80415.80-
08 Mar 2024419.49419.49419.49419.49419.49-
07 Mar 2024418.03418.03418.03418.03418.03-
06 Mar 2024416.92416.92416.92416.92416.92-
05 Mar 2024420.13420.13420.13420.13420.13-
04 Mar 2024421.28421.28421.28421.28421.28-
01 Mar 2024419.61419.61419.61419.61419.61-
29 Feb 2024418.40418.40418.40418.40418.40-
28 Feb 2024417.48417.48417.48417.48417.48-
27 Feb 2024418.21418.21418.21418.21418.21-
26 Feb 2024418.43418.43418.43418.43418.43-
23 Feb 2024418.67418.67418.67418.67418.67-
22 Feb 2024416.33416.33416.33416.33416.33-
21 Feb 2024411.83411.83411.83411.83411.83-
20 Feb 2024413.61413.61413.61413.61413.61-
19 Feb 2024413.65413.65413.65413.65413.65-
16 Feb 2024415.47415.47415.47415.47415.47-
15 Feb 2024413.91413.91413.91413.91413.91-
14 Feb 2024410.93410.93410.93410.93410.93-
13 Feb 2024410.16410.16410.16410.16410.16-
12 Feb 2024414.45414.45414.45414.45414.45-
09 Feb 2024412.96412.96412.96412.96412.96-
08 Feb 2024411.98411.98411.98411.98411.98-
07 Feb 2024408.57408.57408.57408.57408.57-
06 Feb 2024408.94408.94408.94408.94408.94-
05 Feb 2024409.28409.28409.28409.28409.28-
02 Feb 2024404.25404.25404.25404.25404.25-
01 Feb 2024402.00402.00402.00402.00402.00-
31 Jan 2024403.58403.58403.58403.58403.58-
30 Jan 2024404.02404.02404.02404.02404.02-
29 Jan 2024401.57401.57401.57401.57401.57-
26 Jan 2024398.59398.59398.59398.59398.59-
25 Jan 2024397.75397.75397.75397.75397.75-
24 Jan 2024397.75397.75397.75397.75397.75-
23 Jan 2024396.19396.19396.19396.19396.19-
22 Jan 2024395.30395.30395.30395.30395.30-
19 Jan 2024393.20393.20393.20393.20393.20-
18 Jan 2024388.52388.52388.52388.52388.52-
17 Jan 2024386.30386.30386.30386.30386.30-
16 Jan 2024389.84389.84389.84389.84389.84-
15 Jan 2024389.18389.18389.18389.18389.18-
12 Jan 2024388.28388.28388.28388.28388.28-
11 Jan 2024388.55388.55388.55388.55388.55-
10 Jan 2024387.09387.09387.09387.09387.09-
09 Jan 2024386.21386.21386.21386.21386.21-
08 Jan 2024384.63384.63384.63384.63384.63-
05 Jan 2024385.55385.55385.55385.55385.55-
04 Jan 2024387.12387.12387.12387.12387.12-
03 Jan 2024390.51390.51390.51390.51390.51-
02 Jan 2024392.48392.48392.48392.48392.48-
29 Dec 2023393.82393.82393.82393.82393.82-
28 Dec 2023392.23392.23392.23392.23392.23-
27 Dec 2023393.06393.06393.06393.06393.06-
22 Dec 2023389.42389.42389.42389.42389.42-
21 Dec 2023391.04391.04391.04391.04391.04-
20 Dec 2023393.59393.59393.59393.59393.59-
19 Dec 2023390.67390.67390.67390.67390.67-
18 Dec 2023390.16390.16390.16390.16390.16-
15 Dec 2023387.45387.45387.45387.45387.45-
14 Dec 2023389.26389.26389.26389.26389.26-
13 Dec 2023390.47390.47390.47390.47390.47-
12 Dec 2023387.19387.19387.19387.19387.19-
11 Dec 2023383.48383.48383.48383.48383.48-
08 Dec 2023383.12383.12383.12383.12383.12-
07 Dec 2023381.46381.46381.46381.46381.46-
06 Dec 2023382.55382.55382.55382.55382.55-
05 Dec 2023380.42380.42380.42380.42380.42-
04 Dec 2023380.63380.63380.63380.63380.63-
01 Dec 2023380.27380.27380.27380.27380.27-
30 Nov 2023378.81378.81378.81378.81378.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...