UK markets closed

Invesco US Equity UK (No Trail) Acc (0P0000M4OT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
602.33-1.63 (-0.27%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024602.33602.33602.33602.33602.33-
04 Jul 2024603.96603.96603.96603.96603.96-
03 Jul 2024604.12604.12604.12604.12604.12-
02 Jul 2024601.17601.17601.17601.17601.17-
01 Jul 2024600.89600.89600.89600.89600.89-
28 Jun 2024604.53604.53604.53604.53604.53-
27 Jun 2024601.10601.10601.10601.10601.10-
26 Jun 2024602.05602.05602.05602.05602.05-
25 Jun 2024597.86597.86597.86597.86597.86-
24 Jun 2024597.53597.53597.53597.53597.53-
21 Jun 2024599.01599.01599.01599.01599.01-
20 Jun 2024601.67601.67601.67601.67601.67-
19 Jun 2024597.05597.05597.05597.05597.05-
18 Jun 2024597.66597.66597.66597.66597.66-
17 Jun 2024595.18595.18595.18595.18595.18-
14 Jun 2024591.20591.20591.20591.20591.20-
13 Jun 2024591.43591.43591.43591.43591.43-
12 Jun 2024587.50587.50587.50587.50587.50-
11 Jun 2024586.95586.95586.95586.95586.95-
10 Jun 2024586.90586.90586.90586.90586.90-
07 Jun 2024583.04583.04583.04583.04583.04-
06 Jun 2024584.31584.31584.31584.31584.31-
05 Jun 2024579.36579.36579.36579.36579.36-
04 Jun 2024575.15575.15575.15575.15575.15-
03 Jun 2024581.56581.56581.56581.56581.56-
31 May 2024573.92573.92573.92573.92573.92-
30 May 2024578.81578.81578.81578.81578.81-
29 May 2024579.03579.03579.03579.03579.03-
28 May 2024581.78581.78581.78581.78581.78-
24 May 2024580.08580.08580.08580.08580.08-
23 May 2024587.02587.02587.02587.02587.02-
22 May 2024583.45583.45583.45583.45583.45-
21 May 2024583.79583.79583.79583.79583.79-
20 May 2024584.96584.96584.96584.96584.96-
17 May 2024585.87585.87585.87585.87585.87-
16 May 2024587.13587.13587.13587.13587.13-
15 May 2024582.17582.17582.17582.17582.17-
14 May 2024582.49582.49582.49582.49582.49-
13 May 2024585.46585.46585.46585.46585.46-
10 May 2024585.57585.57585.57585.57585.57-
09 May 2024582.08582.08582.08582.08582.08-
08 May 2024580.86580.86580.86580.86580.86-
07 May 2024579.91579.91579.91579.91579.91-
03 May 2024567.85567.85567.85567.85567.85-
02 May 2024565.93565.93565.93565.93565.93-
01 May 2024562.52562.52562.52562.52562.52-
30 Apr 2024570.61570.61570.61570.61570.61-
29 Apr 2024571.52571.52571.52571.52571.52-
26 Apr 2024569.30569.30569.30569.30569.30-
25 Apr 2024564.93564.93564.93564.93564.93-
24 Apr 2024572.64572.64572.64572.64572.64-
23 Apr 2024569.62569.62569.62569.62569.62-
22 Apr 2024567.85567.85567.85567.85567.85-
19 Apr 2024561.77561.77561.77561.77561.77-
18 Apr 2024565.30565.30565.30565.30565.30-
17 Apr 2024571.48571.48571.48571.48571.48-
16 Apr 2024570.34570.34570.34570.34570.34-
15 Apr 2024577.07577.07577.07577.07577.07-
12 Apr 2024581.20581.20581.20581.20581.20-
11 Apr 2024574.79574.79574.79574.79574.79-
10 Apr 2024574.70574.70574.70574.70574.70-
09 Apr 2024574.90574.90574.90574.90574.90-
08 Apr 2024577.71577.71577.71577.71577.71-
05 Apr 2024573.12573.12573.12573.12573.12-
04 Apr 2024579.01579.01579.01579.01579.01-
03 Apr 2024578.10578.10578.10578.10578.10-
02 Apr 2024581.63581.63581.63581.63581.63-
28 Mar 2024581.75581.75581.75581.75581.75-
27 Mar 2024579.40579.40579.40579.40579.40-
26 Mar 2024580.40580.40580.40580.40580.40-
25 Mar 2024578.04578.04578.04578.04578.04-
22 Mar 2024581.65581.65581.65581.65581.65-
21 Mar 2024576.29576.29576.29576.29576.29-
20 Mar 2024570.17570.17570.17570.17570.17-
19 Mar 2024563.82563.82563.82563.82563.82-
18 Mar 2024564.04564.04564.04564.04564.04-
15 Mar 2024564.16564.16564.16564.16564.16-
14 Mar 2024563.46563.46563.46563.46563.46-
13 Mar 2024562.53562.53562.53562.53562.53-
12 Mar 2024557.11557.11557.11557.11557.11-
11 Mar 2024552.73552.73552.73552.73552.73-
08 Mar 2024557.48557.48557.48557.48557.48-
07 Mar 2024555.76555.76555.76555.76555.76-
06 Mar 2024555.19555.19555.19555.19555.19-
05 Mar 2024559.03559.03559.03559.03559.03-
04 Mar 2024560.54560.54560.54560.54560.54-
01 Mar 2024557.95557.95557.95557.95557.95-
29 Feb 2024554.45554.45554.45554.45554.45-
28 Feb 2024555.22555.22555.22555.22555.22-
27 Feb 2024555.65555.65555.65555.65555.65-
26 Feb 2024556.55556.55556.55556.55556.55-
23 Feb 2024557.09557.09557.09557.09557.09-
22 Feb 2024553.46553.46553.46553.46553.46-
21 Feb 2024546.25546.25546.25546.25546.25-
20 Feb 2024550.75550.75550.75550.75550.75-
19 Feb 2024551.86551.86551.86551.86551.86-
16 Feb 2024554.17554.17554.17554.17554.17-
15 Feb 2024551.81551.81551.81551.81551.81-
14 Feb 2024548.55548.55548.55548.55548.55-
13 Feb 2024546.92546.92546.92546.92546.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...