UK markets open in 57 minutes

Yuanta India (0P0000MJFS.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
19.79+0.15 (+0.76%)
At close: 04:00AM CST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024------
27 Jun 202419.7919.7919.7919.7919.79-
26 Jun 202419.6419.6419.6419.6419.64-
25 Jun 202419.5219.5219.5219.5219.52-
24 Jun 202419.3419.3419.3419.3419.34-
21 Jun 202419.2619.2619.2619.2619.26-
20 Jun 202419.2819.2819.2819.2819.28-
19 Jun 202419.3119.3119.3119.3119.31-
18 Jun 202419.4119.4119.4119.4119.41-
17 Jun 2024------
14 Jun 202419.2819.2819.2819.2819.28-
13 Jun 202419.1919.1919.1919.1919.19-
12 Jun 202419.1819.1819.1819.1819.18-
11 Jun 202419.1219.1219.1219.1219.12-
07 Jun 202419.0719.0719.0719.0719.07-
06 Jun 202418.7318.7318.7318.7318.73-
05 Jun 202418.6418.6418.6418.6418.64-
04 Jun 202418.0618.0618.0618.0618.06-
03 Jun 202419.3119.3119.3119.3119.31-
31 May 202418.6518.6518.6518.6518.65-
30 May 202418.6618.6618.6618.6618.66-
29 May 202418.7318.7318.7318.7318.73-
28 May 202418.8318.8318.8318.8318.83-
27 May 202418.9218.9218.9218.9218.92-
24 May 202419.0219.0219.0219.0219.02-
23 May 202418.9618.9618.9618.9618.96-
22 May 202418.7118.7118.7118.7118.71-
21 May 202418.6518.6518.6518.6518.65-
20 May 2024------
17 May 202418.5618.5618.5618.5618.56-
16 May 202418.4218.4218.4218.4218.42-
15 May 202418.4018.4018.4018.4018.40-
14 May 202418.4318.4318.4318.4318.43-
13 May 202418.3418.3418.3418.3418.34-
10 May 202418.3318.3318.3318.3318.33-
09 May 202418.2618.2618.2618.2618.26-
08 May 202418.4818.4818.4818.4818.48-
07 May 202418.4218.4218.4218.4218.42-
06 May 202418.5618.5618.5618.5618.56-
03 May 202418.6418.6418.6418.6418.64-
02 May 202418.8518.8518.8518.8518.85-
30 Apr 202418.8118.8118.8118.8118.81-
29 Apr 202418.8418.8418.8418.8418.84-
26 Apr 202418.6918.6918.6918.6918.69-
25 Apr 202418.8518.8518.8518.8518.85-
24 Apr 202418.6518.6518.6518.6518.65-
23 Apr 202418.6818.6818.6818.6818.68-
22 Apr 202418.6618.6618.6618.6618.66-
19 Apr 202418.4118.4118.4118.4118.41-
18 Apr 202418.2218.2218.2218.2218.22-
17 Apr 2024------
16 Apr 202418.3818.3818.3818.3818.38-
15 Apr 202418.4618.4618.4618.4618.46-
12 Apr 202418.6018.6018.6018.6018.60-
11 Apr 2024------
10 Apr 202418.6618.6618.6618.6618.66-
09 Apr 202418.6718.6718.6718.6718.67-
08 Apr 202418.6818.6818.6818.6818.68-
03 Apr 202418.4718.4718.4718.4718.47-
02 Apr 202418.5018.5018.5018.5018.50-
01 Apr 202418.4618.4618.4618.4618.46-
29 Mar 2024------
28 Mar 202418.3618.3618.3618.3618.36-
27 Mar 202418.2118.2118.2118.2118.21-
26 Mar 202418.0918.0918.0918.0918.09-
25 Mar 2024------
22 Mar 202418.1118.1118.1118.1118.11-
21 Mar 202418.0518.0518.0518.0518.05-
20 Mar 202417.9417.9417.9417.9417.94-
19 Mar 202417.8817.8817.8817.8817.88-
18 Mar 202418.0418.0418.0418.0418.04-
15 Mar 202417.9817.9817.9817.9817.98-
14 Mar 202418.0418.0418.0418.0418.04-
13 Mar 202417.9317.9317.9317.9317.93-
12 Mar 202418.2518.2518.2518.2518.25-
11 Mar 202418.2918.2918.2918.2918.29-
08 Mar 2024------
07 Mar 202418.5118.5118.5118.5118.51-
06 Mar 202418.5118.5118.5118.5118.51-
05 Mar 202418.4118.4118.4118.4118.41-
04 Mar 202418.3918.3918.3918.3918.39-
01 Mar 202418.3818.3818.3818.3818.38-
29 Feb 202418.0718.0718.0718.0718.07-
27 Feb 202418.2418.2418.2418.2418.24-
26 Feb 202418.1618.1618.1618.1618.16-
23 Feb 202418.2318.2318.2318.2318.23-
22 Feb 202418.2218.2218.2218.2218.22-
21 Feb 202418.0518.0518.0518.0518.05-
20 Feb 202418.1618.1618.1618.1618.16-
19 Feb 202418.0318.0318.0318.0318.03-
16 Feb 202417.9717.9717.9717.9717.97-
15 Feb 202417.9117.9117.9117.9117.91-
05 Feb 202417.6517.6517.6517.6517.65-
02 Feb 202417.6117.6117.6117.6117.61-
01 Feb 202417.5117.5117.5117.5117.51-
31 Jan 202417.4917.4917.4917.4917.49-
30 Jan 202417.2717.2717.2717.2717.27-
29 Jan 202417.4717.4717.4717.4717.47-
26 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...