FTGF CB Value A GBP Dis(A) (0P0000MOLV.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 27,375.00 | 27,375.00 | 27,375.00 | 27,375.00 | 27,375.00 | - |
| 22 Apr 2024 | 27,253.00 | 27,253.00 | 27,253.00 | 27,253.00 | 27,253.00 | - |
| 19 Apr 2024 | 26,937.00 | 26,937.00 | 26,937.00 | 26,937.00 | 26,937.00 | - |
| 18 Apr 2024 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | - |
| 17 Apr 2024 | 26,722.00 | 26,722.00 | 26,722.00 | 26,722.00 | 26,722.00 | - |
| 16 Apr 2024 | 26,853.00 | 26,853.00 | 26,853.00 | 26,853.00 | 26,853.00 | - |
| 15 Apr 2024 | 27,001.00 | 27,001.00 | 27,001.00 | 27,001.00 | 27,001.00 | - |
| 12 Apr 2024 | 27,235.00 | 27,235.00 | 27,235.00 | 27,235.00 | 27,235.00 | - |
| 11 Apr 2024 | 27,493.00 | 27,493.00 | 27,493.00 | 27,493.00 | 27,493.00 | - |
| 10 Apr 2024 | 27,523.00 | 27,523.00 | 27,523.00 | 27,523.00 | 27,523.00 | - |
| 09 Apr 2024 | 27,556.00 | 27,556.00 | 27,556.00 | 27,556.00 | 27,556.00 | - |
| 08 Apr 2024 | 27,646.00 | 27,646.00 | 27,646.00 | 27,646.00 | 27,646.00 | - |
| 05 Apr 2024 | 27,675.00 | 27,675.00 | 27,675.00 | 27,675.00 | 27,675.00 | - |
| 04 Apr 2024 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | - |
| 03 Apr 2024 | 27,794.00 | 27,794.00 | 27,794.00 | 27,794.00 | 27,794.00 | - |
| 02 Apr 2024 | 27,823.00 | 27,823.00 | 27,823.00 | 27,823.00 | 27,823.00 | - |
| 28 Mar 2024 | 27,911.00 | 27,911.00 | 27,911.00 | 27,911.00 | 27,911.00 | - |
| 27 Mar 2024 | 27,736.00 | 27,736.00 | 27,736.00 | 27,736.00 | 27,736.00 | - |
| 26 Mar 2024 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | - |
| 25 Mar 2024 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | - |
| 22 Mar 2024 | 27,445.00 | 27,445.00 | 27,445.00 | 27,445.00 | 27,445.00 | - |
| 21 Mar 2024 | 27,482.00 | 27,482.00 | 27,482.00 | 27,482.00 | 27,482.00 | - |
| 20 Mar 2024 | 26,897.00 | 26,897.00 | 26,897.00 | 26,897.00 | 26,897.00 | - |
| 19 Mar 2024 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | - |
| 18 Mar 2024 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | - |
| 15 Mar 2024 | 26,493.00 | 26,493.00 | 26,493.00 | 26,493.00 | 26,493.00 | - |
| 14 Mar 2024 | 26,484.00 | 26,484.00 | 26,484.00 | 26,484.00 | 26,484.00 | - |
| 13 Mar 2024 | 26,556.00 | 26,556.00 | 26,556.00 | 26,556.00 | 26,556.00 | - |
| 12 Mar 2024 | 26,463.00 | 26,463.00 | 26,463.00 | 26,463.00 | 26,463.00 | - |
| 11 Mar 2024 | 26,235.00 | 26,235.00 | 26,235.00 | 26,235.00 | 26,235.00 | - |
| 08 Mar 2024 | 26,139.00 | 26,139.00 | 26,139.00 | 26,139.00 | 26,139.00 | - |
| 07 Mar 2024 | 26,296.00 | 26,296.00 | 26,296.00 | 26,296.00 | 26,296.00 | - |
| 06 Mar 2024 | 26,167.00 | 26,167.00 | 26,167.00 | 26,167.00 | 26,167.00 | - |
| 05 Mar 2024 | 26,110.00 | 26,110.00 | 26,110.00 | 26,110.00 | 26,110.00 | - |
| 04 Mar 2024 | 26,149.00 | 26,149.00 | 26,149.00 | 26,149.00 | 26,149.00 | - |
| 01 Mar 2024 | 26,204.00 | 26,204.00 | 26,204.00 | 26,204.00 | 26,204.00 | - |
| 29 Feb 2024 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | - |
| 28 Feb 2024 | 25,898.00 | 25,898.00 | 25,898.00 | 25,898.00 | 25,898.00 | - |
| 27 Feb 2024 | 25,856.00 | 25,856.00 | 25,856.00 | 25,856.00 | 25,856.00 | - |
| 26 Feb 2024 | 25,691.00 | 25,691.00 | 25,691.00 | 25,691.00 | 25,691.00 | - |
| 23 Feb 2024 | 25,822.00 | 25,822.00 | 25,822.00 | 25,822.00 | 25,822.00 | - |
| 22 Feb 2024 | 25,684.00 | 25,684.00 | 25,684.00 | 25,684.00 | 25,684.00 | - |
| 21 Feb 2024 | 25,459.00 | 25,459.00 | 25,459.00 | 25,459.00 | 25,459.00 | - |
| 20 Feb 2024 | 25,353.00 | 25,353.00 | 25,353.00 | 25,353.00 | 25,353.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 25,524.00 | 25,524.00 | 25,524.00 | 25,524.00 | 25,524.00 | - |
| 15 Feb 2024 | 25,671.00 | 25,671.00 | 25,671.00 | 25,671.00 | 25,671.00 | - |
| 14 Feb 2024 | 25,369.00 | 25,369.00 | 25,369.00 | 25,369.00 | 25,369.00 | - |
| 13 Feb 2024 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | - |
| 12 Feb 2024 | 25,434.00 | 25,434.00 | 25,434.00 | 25,434.00 | 25,434.00 | - |
| 09 Feb 2024 | 25,234.00 | 25,234.00 | 25,234.00 | 25,234.00 | 25,234.00 | - |
| 08 Feb 2024 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | - |
| 07 Feb 2024 | 25,353.00 | 25,353.00 | 25,353.00 | 25,353.00 | 25,353.00 | - |
| 06 Feb 2024 | 25,344.00 | 25,344.00 | 25,344.00 | 25,344.00 | 25,344.00 | - |
| 05 Feb 2024 | 25,316.00 | 25,316.00 | 25,316.00 | 25,316.00 | 25,316.00 | - |
| 02 Feb 2024 | 25,386.00 | 25,386.00 | 25,386.00 | 25,386.00 | 25,386.00 | - |
| 01 Feb 2024 | 25,101.00 | 25,101.00 | 25,101.00 | 25,101.00 | 25,101.00 | - |
| 31 Jan 2024 | 25,023.00 | 25,023.00 | 25,023.00 | 25,023.00 | 25,023.00 | - |
| 30 Jan 2024 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | - |
| 29 Jan 2024 | 25,359.00 | 25,359.00 | 25,359.00 | 25,359.00 | 25,359.00 | - |
| 26 Jan 2024 | 25,213.00 | 25,213.00 | 25,213.00 | 25,213.00 | 25,213.00 | - |
| 25 Jan 2024 | 25,196.00 | 25,196.00 | 25,196.00 | 25,196.00 | 25,196.00 | - |
| 24 Jan 2024 | 24,997.00 | 24,997.00 | 24,997.00 | 24,997.00 | 24,997.00 | - |
| 23 Jan 2024 | 25,091.00 | 25,091.00 | 25,091.00 | 25,091.00 | 25,091.00 | - |
| 22 Jan 2024 | 25,009.00 | 25,009.00 | 25,009.00 | 25,009.00 | 25,009.00 | - |
| 19 Jan 2024 | 24,976.00 | 24,976.00 | 24,976.00 | 24,976.00 | 24,976.00 | - |
| 18 Jan 2024 | 24,772.00 | 24,772.00 | 24,772.00 | 24,772.00 | 24,772.00 | - |
| 17 Jan 2024 | 24,692.00 | 24,692.00 | 24,692.00 | 24,692.00 | 24,692.00 | - |
| 16 Jan 2024 | 24,963.00 | 24,963.00 | 24,963.00 | 24,963.00 | 24,963.00 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 25,004.00 | 25,004.00 | 25,004.00 | 25,004.00 | 25,004.00 | - |
| 11 Jan 2024 | 24,961.00 | 24,961.00 | 24,961.00 | 24,961.00 | 24,961.00 | - |
| 10 Jan 2024 | 25,091.00 | 25,091.00 | 25,091.00 | 25,091.00 | 25,091.00 | - |
| 09 Jan 2024 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - |
| 08 Jan 2024 | 25,279.00 | 25,279.00 | 25,279.00 | 25,279.00 | 25,279.00 | - |
| 05 Jan 2024 | 25,174.00 | 25,174.00 | 25,174.00 | 25,174.00 | 25,174.00 | - |
| 04 Jan 2024 | 25,147.00 | 25,147.00 | 25,147.00 | 25,147.00 | 25,147.00 | - |
| 03 Jan 2024 | 25,183.00 | 25,183.00 | 25,183.00 | 25,183.00 | 25,183.00 | - |
| 02 Jan 2024 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | - |
| 29 Dec 2023 | 25,233.00 | 25,233.00 | 25,233.00 | 25,233.00 | 25,233.00 | - |
| 28 Dec 2023 | 25,406.00 | 25,406.00 | 25,406.00 | 25,406.00 | 25,406.00 | - |
| 27 Dec 2023 | 25,286.00 | 25,286.00 | 25,286.00 | 25,286.00 | 25,286.00 | - |
| 22 Dec 2023 | 25,282.00 | 25,282.00 | 25,282.00 | 25,282.00 | 25,282.00 | - |
| 21 Dec 2023 | 25,226.00 | 25,226.00 | 25,226.00 | 25,226.00 | 25,226.00 | - |
| 20 Dec 2023 | 25,029.00 | 25,029.00 | 25,029.00 | 25,029.00 | 25,029.00 | - |
| 19 Dec 2023 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | - |
| 18 Dec 2023 | 25,162.00 | 25,162.00 | 25,162.00 | 25,162.00 | 25,162.00 | - |
| 15 Dec 2023 | 25,039.00 | 25,039.00 | 25,039.00 | 25,039.00 | 25,039.00 | - |
| 14 Dec 2023 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - |
| 13 Dec 2023 | 24,859.00 | 24,859.00 | 24,859.00 | 24,859.00 | 24,859.00 | - |
| 12 Dec 2023 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | - |
| 11 Dec 2023 | 24,586.00 | 24,586.00 | 24,586.00 | 24,586.00 | 24,586.00 | - |
| 08 Dec 2023 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | - |
| 07 Dec 2023 | 24,244.00 | 24,244.00 | 24,244.00 | 24,244.00 | 24,244.00 | - |
| 06 Dec 2023 | 24,207.00 | 24,207.00 | 24,207.00 | 24,207.00 | 24,207.00 | - |
| 05 Dec 2023 | 24,269.00 | 24,269.00 | 24,269.00 | 24,269.00 | 24,269.00 | - |
| 04 Dec 2023 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | - |
| 01 Dec 2023 | 24,354.00 | 24,354.00 | 24,354.00 | 24,354.00 | 24,354.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.