UK markets closed

WS Prudential Risk Managed Actv 4 A Acc (0P0000N2XL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
215.05+1.46 (+0.68%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024215.05215.05215.05215.05215.05-
04 Jul 2024213.59213.59213.59213.59213.59-
03 Jul 2024212.83212.83212.83212.83212.83-
02 Jul 2024214.13214.13214.13214.13214.13-
01 Jul 2024214.08214.08214.08214.08214.08-
28 Jun 2024213.60213.60213.60213.60213.60-
27 Jun 2024214.53214.53214.53214.53214.53-
26 Jun 2024214.07214.07214.07214.07214.07-
25 Jun 2024214.00214.00214.00214.00214.00-
24 Jun 2024213.90213.90213.90213.90213.90-
21 Jun 2024213.84213.84213.84213.84213.84-
20 Jun 2024213.56213.56213.56213.56213.56-
19 Jun 2024213.08213.08213.08213.08213.08-
18 Jun 2024212.54212.54212.54212.54212.54-
17 Jun 2024212.31212.31212.31212.31212.31-
14 Jun 2024212.65212.65212.65212.65212.65-
13 Jun 2024212.34212.34212.34212.34212.34-
12 Jun 2024212.09212.09212.09212.09212.09-
11 Jun 2024212.70212.70212.70212.70212.70-
10 Jun 2024214.04214.04214.04214.04214.04-
07 Jun 2024213.90213.90213.90213.90213.90-
06 Jun 2024214.28214.28214.28214.28214.28-
05 Jun 2024213.14213.14213.14213.14213.14-
04 Jun 2024214.54214.54214.54214.54214.54-
03 Jun 2024212.65212.65212.65212.65212.65-
31 May 2024211.92211.92211.92211.92211.92-
30 May 2024212.32212.32212.32212.32212.32-
29 May 2024213.69213.69213.69213.69213.69-
28 May 2024213.56213.56213.56213.56213.56-
24 May 2024214.46214.46214.46214.46214.46-
23 May 2024214.76214.76214.76214.76214.76-
22 May 2024215.22215.22215.22215.22215.22-
21 May 2024216.09216.09216.09216.09216.09-
20 May 2024215.98215.98215.98215.98215.98-
17 May 2024216.14216.14216.14216.14216.14-
16 May 2024215.67215.67215.67215.67215.67-
15 May 2024215.24215.24215.24215.24215.24-
14 May 2024216.02216.02216.02216.02216.02-
13 May 2024215.35215.35215.35215.35215.35-
10 May 2024215.27215.27215.27215.27215.27-
09 May 2024214.03214.03214.03214.03214.03-
08 May 2024213.72213.72213.72213.72213.72-
07 May 2024212.08212.08212.08212.08212.08-
03 May 2024210.89210.89210.89210.89210.89-
02 May 2024209.99209.99209.99209.99209.99-
01 May 2024211.25211.25211.25211.25211.25-
30 Apr 2024210.45210.45210.45210.45210.45-
29 Apr 2024209.65209.65209.65209.65209.65-
26 Apr 2024208.84208.84208.84208.84208.84-
25 Apr 2024209.83209.83209.83209.83209.83-
24 Apr 2024209.82209.82209.82209.82209.82-
23 Apr 2024209.21209.21209.21209.21209.21-
22 Apr 2024207.13207.13207.13207.13207.13-
19 Apr 2024207.26207.26207.26207.26207.26-
18 Apr 2024207.12207.12207.12207.12207.12-
17 Apr 2024206.98206.98206.98206.98206.98-
16 Apr 2024208.90208.90208.90208.90208.90-
15 Apr 2024210.08210.08210.08210.08210.08-
12 Apr 2024209.92209.92209.92209.92209.92-
11 Apr 2024210.19210.19210.19210.19210.19-
10 Apr 2024210.33210.33210.33210.33210.33-
09 Apr 2024210.13210.13210.13210.13210.13-
08 Apr 2024210.72210.72210.72210.72210.72-
05 Apr 2024211.53211.53211.53211.53211.53-
04 Apr 2024210.13210.13210.13210.13210.13-
03 Apr 2024210.85210.85210.85210.85210.85-
02 Apr 2024210.81210.81210.81210.81210.81-
28 Mar 2024210.41210.41210.41210.41210.41-
27 Mar 2024210.21210.21210.21210.21210.21-
26 Mar 2024209.68209.68209.68209.68209.68-
25 Mar 2024210.35210.35210.35210.35210.35-
22 Mar 2024209.48209.48209.48209.48209.48-
21 Mar 2024208.12208.12208.12208.12208.12-
20 Mar 2024207.43207.43207.43207.43207.43-
19 Mar 2024207.65207.65207.65207.65207.65-
18 Mar 2024207.54207.54207.54207.54207.54-
15 Mar 2024208.02208.02208.02208.02208.02-
14 Mar 2024207.96207.96207.96207.96207.96-
13 Mar 2024207.81207.81207.81207.81207.81-
12 Mar 2024207.09207.09207.09207.09207.09-
11 Mar 2024207.20207.20207.20207.20207.20-
08 Mar 2024207.13207.13207.13207.13207.13-
07 Mar 2024206.63206.63206.63206.63206.63-
06 Mar 2024206.31206.31206.31206.31206.31-
05 Mar 2024206.35206.35206.35206.35206.35-
04 Mar 2024206.12206.12206.12206.12206.12-
01 Mar 2024205.40205.40205.40205.40205.40-
29 Feb 2024205.97205.97205.97205.97205.97-
28 Feb 2024205.54205.54205.54205.54205.54-
27 Feb 2024205.79205.79205.79205.79205.79-
26 Feb 2024205.86205.86205.86205.86205.86-
23 Feb 2024205.83205.83205.83205.83205.83-
22 Feb 2024205.30205.30205.30205.30205.30-
21 Feb 2024205.59205.59205.59205.59205.59-
20 Feb 2024205.24205.24205.24205.24205.24-
19 Feb 2024205.27205.27205.27205.27205.27-
16 Feb 2024204.68204.68204.68204.68204.68-
15 Feb 2024203.84203.84203.84203.84203.84-
14 Feb 2024203.43203.43203.43203.43203.43-
13 Feb 2024203.96203.96203.96203.96203.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...