Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 256.96 | 256.96 | 256.96 | 256.96 | 256.96 | - |
14 Mar 2024 | 259.22 | 259.22 | 259.22 | 259.22 | 259.22 | - |
13 Mar 2024 | 260.02 | 260.02 | 260.02 | 260.02 | 260.02 | - |
12 Mar 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 259.70 | - |
11 Mar 2024 | 258.41 | 258.41 | 258.41 | 258.41 | 258.41 | - |
08 Mar 2024 | 259.83 | 259.83 | 259.83 | 259.83 | 259.83 | - |
07 Mar 2024 | 259.39 | 259.39 | 259.39 | 259.39 | 259.39 | - |
06 Mar 2024 | 257.93 | 257.93 | 257.93 | 257.93 | 257.93 | - |
05 Mar 2024 | 255.94 | 255.94 | 255.94 | 255.94 | 255.94 | - |
04 Mar 2024 | 257.08 | 257.08 | 257.08 | 257.08 | 257.08 | - |
01 Mar 2024 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | - |
29 Feb 2024 | 255.27 | 255.27 | 255.27 | 255.27 | 255.27 | - |
28 Feb 2024 | 256.03 | 256.03 | 256.03 | 256.03 | 256.03 | - |
27 Feb 2024 | 257.97 | 257.97 | 257.97 | 257.97 | 257.97 | - |
26 Feb 2024 | 256.56 | 256.56 | 256.56 | 256.56 | 256.56 | - |
23 Feb 2024 | 258.63 | 258.63 | 258.63 | 258.63 | 258.63 | - |
22 Feb 2024 | 258.67 | 258.67 | 258.67 | 258.67 | 258.67 | - |
21 Feb 2024 | 256.84 | 256.84 | 256.84 | 256.84 | 256.84 | - |
20 Feb 2024 | 256.94 | 256.94 | 256.94 | 256.94 | 256.94 | - |
19 Feb 2024 | 257.43 | 257.43 | 257.43 | 257.43 | 257.43 | - |
16 Feb 2024 | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | - |
15 Feb 2024 | 256.17 | 256.17 | 256.17 | 256.17 | 256.17 | - |
14 Feb 2024 | 254.02 | 254.02 | 254.02 | 254.02 | 254.02 | - |
13 Feb 2024 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | - |
12 Feb 2024 | 255.11 | 255.11 | 255.11 | 255.11 | 255.11 | - |
09 Feb 2024 | 252.53 | 252.53 | 252.53 | 252.53 | 252.53 | - |
08 Feb 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | - |
07 Feb 2024 | 252.83 | 252.83 | 252.83 | 252.83 | 252.83 | - |
06 Feb 2024 | 253.94 | 253.94 | 253.94 | 253.94 | 253.94 | - |
05 Feb 2024 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | - |
02 Feb 2024 | 254.64 | 254.64 | 254.64 | 254.64 | 254.64 | - |
01 Feb 2024 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | - |
31 Jan 2024 | 256.54 | 256.54 | 256.54 | 256.54 | 256.54 | - |
30 Jan 2024 | 256.83 | 256.83 | 256.83 | 256.83 | 256.83 | - |
29 Jan 2024 | 256.87 | 256.87 | 256.87 | 256.87 | 256.87 | - |
26 Jan 2024 | 257.89 | 257.89 | 257.89 | 257.89 | 257.89 | - |
25 Jan 2024 | 255.73 | 255.73 | 255.73 | 255.73 | 255.73 | - |
24 Jan 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |