UK markets close in 3 hours 58 minutes

La Française Actions €CO2 Responsable R (0P0000N9SU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
160.44-0.78 (-0.48%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 2024160.44160.44160.44160.44160.44-
27 Jun 2024161.22161.22161.22161.22161.22-
26 Jun 2024161.73161.73161.73161.73161.73-
25 Jun 2024161.94161.94161.94161.94161.94-
24 Jun 2024162.74162.74162.74162.74162.74-
21 Jun 2024161.42161.42161.42161.42161.42-
20 Jun 2024163.55163.55163.55163.55163.55-
19 Jun 2024161.45161.45161.45161.45161.45-
18 Jun 2024162.89162.89162.89162.89162.89-
17 Jun 2024161.41161.41161.41161.41161.41-
14 Jun 2024161.00161.00161.00161.00161.00-
13 Jun 2024164.40164.40164.40164.40164.40-
12 Jun 2024167.59167.59167.59167.59167.59-
11 Jun 2024164.89164.89164.89164.89164.89-
10 Jun 2024166.86166.86166.86166.86166.86-
07 Jun 2024168.24168.24168.24168.24168.24-
06 Jun 2024169.21169.21169.21169.21169.21-
05 Jun 2024168.96168.96168.96168.96168.96-
04 Jun 2024166.54166.54166.54166.54166.54-
03 Jun 2024167.79167.79167.79167.79167.79-
31 May 2024166.96166.96166.96166.96166.96-
30 May 2024166.68166.68166.68166.68166.68-
29 May 2024166.13166.13166.13166.13166.13-
28 May 2024168.45168.45168.45168.45168.45-
27 May 2024168.86168.86168.86168.86168.86-
24 May 2024167.84167.84167.84167.84167.84-
23 May 2024167.70167.70167.70167.70167.70-
22 May 2024166.85166.85166.85166.85166.85-
21 May 2024166.75166.75166.75166.75166.75-
20 May 2024------
17 May 2024166.44166.44166.44166.44166.44-
16 May 2024167.34167.34167.34167.34167.34-
15 May 2024167.75167.75167.75167.75167.75-
14 May 2024166.44166.44166.44166.44166.44-
13 May 2024165.79165.79165.79165.79165.79-
10 May 2024166.11166.11166.11166.11166.11-
09 May 2024------
08 May 2024------
07 May 2024162.71162.71162.71162.71162.71-
06 May 2024160.66160.66160.66160.66160.66-
03 May 2024159.53159.53159.53159.53159.53-
02 May 2024158.37158.37158.37158.37158.37-
30 Apr 2024158.31158.31158.31158.31158.31-
29 Apr 2024159.57159.57159.57159.57159.57-
26 Apr 2024159.39159.39159.39159.39159.39-
25 Apr 2024157.10157.10157.10157.10157.10-
24 Apr 2024159.18159.18159.18159.18159.18-
23 Apr 2024159.29159.29159.29159.29159.29-
22 Apr 2024157.50157.50157.50157.50157.50-
19 Apr 2024156.74156.74156.74156.74156.74-
18 Apr 2024157.74157.74157.74157.74157.74-
17 Apr 2024156.96156.96156.96156.96156.96-
16 Apr 2024157.35157.35157.35157.35157.35-
15 Apr 2024159.11159.11159.11159.11159.11-
12 Apr 2024------
11 Apr 2024159.24159.24159.24159.24159.24-
10 Apr 2024159.67159.67159.67159.67159.67-
09 Apr 2024159.55159.55159.55159.55159.55-
08 Apr 2024160.25160.25160.25160.25160.25-
05 Apr 2024159.46159.46159.46159.46159.46-
04 Apr 2024161.03161.03161.03161.03161.03-
03 Apr 2024161.07161.07161.07161.07161.07-
02 Apr 2024160.16160.16160.16160.16160.16-
28 Mar 2024161.99161.99161.99161.99161.99-
27 Mar 2024162.48162.48162.48162.48162.48-
26 Mar 2024162.11162.11162.11162.11162.11-
25 Mar 2024161.57161.57161.57161.57161.57-
22 Mar 2024161.75161.75161.75161.75161.75-
21 Mar 2024161.84161.84161.84161.84161.84-
20 Mar 2024160.01160.01160.01160.01160.01-
19 Mar 2024159.95159.95159.95159.95159.95-
18 Mar 2024159.81159.81159.81159.81159.81-
15 Mar 2024159.76159.76159.76159.76159.76-
14 Mar 2024160.91160.91160.91160.91160.91-
13 Mar 2024160.53160.53160.53160.53160.53-
12 Mar 2024160.65160.65160.65160.65160.65-
11 Mar 2024159.76159.76159.76159.76159.76-
08 Mar 2024160.92160.92160.92160.92160.92-
07 Mar 2024161.48161.48161.48161.48161.48-
06 Mar 2024159.21159.21159.21159.21159.21-
05 Mar 2024157.96157.96157.96157.96157.96-
04 Mar 2024158.29158.29158.29158.29158.29-
01 Mar 2024158.16158.16158.16158.16158.16-
29 Feb 2024157.15157.15157.15157.15157.15-
28 Feb 2024156.05156.05156.05156.05156.05-
27 Feb 2024156.53156.53156.53156.53156.53-
26 Feb 2024155.61155.61155.61155.61155.61-
23 Feb 2024156.01156.01156.01156.01156.01-
22 Feb 2024156.03156.03156.03156.03156.03-
21 Feb 2024153.82153.82153.82153.82153.82-
20 Feb 2024154.25154.25154.25154.25154.25-
19 Feb 2024154.70154.70154.70154.70154.70-
16 Feb 2024155.19155.19155.19155.19155.19-
15 Feb 2024154.63154.63154.63154.63154.63-
14 Feb 2024153.42153.42153.42153.42153.42-
13 Feb 2024152.35152.35152.35152.35152.35-
12 Feb 2024154.81154.81154.81154.81154.81-
09 Feb 2024153.33153.33153.33153.33153.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...