Mercer UK Credit M-2£ (0P0000NCKY.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 16,307.34 | 16,307.34 | 16,307.34 | 16,307.34 | 16,307.34 | - |
| 09 Apr 2024 | 16,482.00 | 16,482.00 | 16,482.00 | 16,482.00 | 16,482.00 | - |
| 08 Apr 2024 | 16,418.00 | 16,418.00 | 16,418.00 | 16,418.00 | 16,418.00 | - |
| 05 Apr 2024 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | - |
| 04 Apr 2024 | 16,474.00 | 16,474.00 | 16,474.00 | 16,474.00 | 16,474.00 | - |
| 03 Apr 2024 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | - |
| 02 Apr 2024 | 16,412.00 | 16,412.00 | 16,412.00 | 16,412.00 | 16,412.00 | - |
| 28 Mar 2024 | 16,557.00 | 16,557.00 | 16,557.00 | 16,557.00 | 16,557.00 | - |
| 27 Mar 2024 | 16,551.00 | 16,551.00 | 16,551.00 | 16,551.00 | 16,551.00 | - |
| 26 Mar 2024 | 16,524.00 | 16,524.00 | 16,524.00 | 16,524.00 | 16,524.00 | - |
| 25 Mar 2024 | 16,502.00 | 16,502.00 | 16,502.00 | 16,502.00 | 16,502.00 | - |
| 22 Mar 2024 | 16,558.00 | 16,558.00 | 16,558.00 | 16,558.00 | 16,558.00 | - |
| 21 Mar 2024 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | - |
| 20 Mar 2024 | 16,492.00 | 16,492.00 | 16,492.00 | 16,492.00 | 16,492.00 | - |
| 19 Mar 2024 | 16,449.00 | 16,449.00 | 16,449.00 | 16,449.00 | 16,449.00 | - |
| 18 Mar 2024 | 16,424.00 | 16,424.00 | 16,424.00 | 16,424.00 | 16,424.00 | - |
| 15 Mar 2024 | 16,409.00 | 16,409.00 | 16,409.00 | 16,409.00 | 16,409.00 | - |
| 14 Mar 2024 | 16,413.00 | 16,413.00 | 16,413.00 | 16,413.00 | 16,413.00 | - |
| 13 Mar 2024 | 16,476.00 | 16,476.00 | 16,476.00 | 16,476.00 | 16,476.00 | - |
| 12 Mar 2024 | 16,521.00 | 16,521.00 | 16,521.00 | 16,521.00 | 16,521.00 | - |
| 11 Mar 2024 | 16,491.00 | 16,491.00 | 16,491.00 | 16,491.00 | 16,491.00 | - |
| 08 Mar 2024 | 16,477.00 | 16,477.00 | 16,477.00 | 16,477.00 | 16,477.00 | - |
| 07 Mar 2024 | 16,442.00 | 16,442.00 | 16,442.00 | 16,442.00 | 16,442.00 | - |
| 06 Mar 2024 | 16,427.00 | 16,427.00 | 16,427.00 | 16,427.00 | 16,427.00 | - |
| 05 Mar 2024 | 16,406.00 | 16,406.00 | 16,406.00 | 16,406.00 | 16,406.00 | - |
| 04 Mar 2024 | 16,302.00 | 16,302.00 | 16,302.00 | 16,302.00 | 16,302.00 | - |
| 01 Mar 2024 | 16,314.00 | 16,314.00 | 16,314.00 | 16,314.00 | 16,314.00 | - |
| 29 Feb 2024 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | - |
| 28 Feb 2024 | 16,237.00 | 16,237.00 | 16,237.00 | 16,237.00 | 16,237.00 | - |
| 27 Feb 2024 | 16,247.00 | 16,247.00 | 16,247.00 | 16,247.00 | 16,247.00 | - |
| 26 Feb 2024 | 16,293.00 | 16,293.00 | 16,293.00 | 16,293.00 | 16,293.00 | - |
| 23 Feb 2024 | 16,331.00 | 16,331.00 | 16,331.00 | 16,331.00 | 16,331.00 | - |
| 22 Feb 2024 | 16,268.00 | 16,268.00 | 16,268.00 | 16,268.00 | 16,268.00 | - |
| 21 Feb 2024 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | - |
| 20 Feb 2024 | 16,292.00 | 16,292.00 | 16,292.00 | 16,292.00 | 16,292.00 | - |
| 19 Feb 2024 | 16,224.00 | 16,224.00 | 16,224.00 | 16,224.00 | 16,224.00 | - |
| 16 Feb 2024 | 16,217.00 | 16,217.00 | 16,217.00 | 16,217.00 | 16,217.00 | - |
| 15 Feb 2024 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | - |
| 14 Feb 2024 | 16,273.00 | 16,273.00 | 16,273.00 | 16,273.00 | 16,273.00 | - |
| 13 Feb 2024 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | - |
| 12 Feb 2024 | 16,253.00 | 16,253.00 | 16,253.00 | 16,253.00 | 16,253.00 | - |
| 09 Feb 2024 | 16,224.00 | 16,224.00 | 16,224.00 | 16,224.00 | 16,224.00 | - |
| 08 Feb 2024 | 16,229.00 | 16,229.00 | 16,229.00 | 16,229.00 | 16,229.00 | - |
| 07 Feb 2024 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | 16,282.00 | - |
| 06 Feb 2024 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | - |
| 05 Feb 2024 | 16,218.00 | 16,218.00 | 16,218.00 | 16,218.00 | 16,218.00 | - |
| 02 Feb 2024 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | - |
| 01 Feb 2024 | 16,443.00 | 16,443.00 | 16,443.00 | 16,443.00 | 16,443.00 | - |
| 31 Jan 2024 | 16,401.00 | 16,401.00 | 16,401.00 | 16,401.00 | 16,401.00 | - |
| 30 Jan 2024 | 16,292.00 | 16,292.00 | 16,292.00 | 16,292.00 | 16,292.00 | - |
| 29 Jan 2024 | 16,302.00 | 16,302.00 | 16,302.00 | 16,302.00 | 16,302.00 | - |
| 26 Jan 2024 | 16,212.00 | 16,212.00 | 16,212.00 | 16,212.00 | 16,212.00 | - |
| 25 Jan 2024 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | - |
| 24 Jan 2024 | 16,147.00 | 16,147.00 | 16,147.00 | 16,147.00 | 16,147.00 | - |
| 23 Jan 2024 | 16,156.00 | 16,156.00 | 16,156.00 | 16,156.00 | 16,156.00 | - |
| 22 Jan 2024 | 16,223.00 | 16,223.00 | 16,223.00 | 16,223.00 | 16,223.00 | - |
| 19 Jan 2024 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | - |
| 18 Jan 2024 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | - |
| 17 Jan 2024 | 16,106.00 | 16,106.00 | 16,106.00 | 16,106.00 | 16,106.00 | - |
| 16 Jan 2024 | 16,212.00 | 16,212.00 | 16,212.00 | 16,212.00 | 16,212.00 | - |
| 15 Jan 2024 | 16,304.00 | 16,304.00 | 16,304.00 | 16,304.00 | 16,304.00 | - |
| 12 Jan 2024 | 16,316.00 | 16,316.00 | 16,316.00 | 16,316.00 | 16,316.00 | - |
| 11 Jan 2024 | 16,268.00 | 16,268.00 | 16,268.00 | 16,268.00 | 16,268.00 | - |
| 10 Jan 2024 | 16,267.00 | 16,267.00 | 16,267.00 | 16,267.00 | 16,267.00 | - |
| 09 Jan 2024 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | - |
| 08 Jan 2024 | 16,277.00 | 16,277.00 | 16,277.00 | 16,277.00 | 16,277.00 | - |
| 05 Jan 2024 | 16,263.00 | 16,263.00 | 16,263.00 | 16,263.00 | 16,263.00 | - |
| 04 Jan 2024 | 16,318.00 | 16,318.00 | 16,318.00 | 16,318.00 | 16,318.00 | - |
| 03 Jan 2024 | 16,416.00 | 16,416.00 | 16,416.00 | 16,416.00 | 16,416.00 | - |
| 02 Jan 2024 | 16,446.00 | 16,446.00 | 16,446.00 | 16,446.00 | 16,446.00 | - |
| 29 Dec 2023 | 16,547.00 | 16,547.00 | 16,547.00 | 16,547.00 | 16,547.00 | - |
| 28 Dec 2023 | 16,579.00 | 16,579.00 | 16,579.00 | 16,579.00 | 16,579.00 | - |
| 27 Dec 2023 | 16,631.00 | 16,631.00 | 16,631.00 | 16,631.00 | 16,631.00 | - |
| 22 Dec 2023 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | - |
| 21 Dec 2023 | 16,541.00 | 16,541.00 | 16,541.00 | 16,541.00 | 16,541.00 | - |
| 20 Dec 2023 | 16,533.00 | 16,533.00 | 16,533.00 | 16,533.00 | 16,533.00 | - |
| 19 Dec 2023 | 16,401.00 | 16,401.00 | 16,401.00 | 16,401.00 | 16,401.00 | - |
| 18 Dec 2023 | 16,362.00 | 16,362.00 | 16,362.00 | 16,362.00 | 16,362.00 | - |
| 15 Dec 2023 | 16,356.00 | 16,356.00 | 16,356.00 | 16,356.00 | 16,356.00 | - |
| 14 Dec 2023 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | - |
| 13 Dec 2023 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | - |
| 12 Dec 2023 | 16,018.00 | 16,018.00 | 16,018.00 | 16,018.00 | 16,018.00 | - |
| 11 Dec 2023 | 15,921.00 | 15,921.00 | 15,921.00 | 15,921.00 | 15,921.00 | - |
| 08 Dec 2023 | 15,951.00 | 15,951.00 | 15,951.00 | 15,951.00 | 15,951.00 | - |
| 07 Dec 2023 | 16,007.00 | 16,007.00 | 16,007.00 | 16,007.00 | 16,007.00 | - |
| 06 Dec 2023 | 16,022.00 | 16,022.00 | 16,022.00 | 16,022.00 | 16,022.00 | - |
| 05 Dec 2023 | 15,937.00 | 15,937.00 | 15,937.00 | 15,937.00 | 15,937.00 | - |
| 04 Dec 2023 | 15,791.00 | 15,791.00 | 15,791.00 | 15,791.00 | 15,791.00 | - |
| 01 Dec 2023 | 15,832.00 | 15,832.00 | 15,832.00 | 15,832.00 | 15,832.00 | - |
| 30 Nov 2023 | 15,779.00 | 15,779.00 | 15,779.00 | 15,779.00 | 15,779.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.