UK markets closed

Mercer UK Credit Fund Class M-2£ (0P0000NCKY.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
18,844.00+18,655.56 (+9,900.00%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021------
17 Jun 2021------
16 Jun 202118,844.0018,844.0018,844.0018,844.0018,844.00-
15 Jun 202118,824.0018,824.0018,824.0018,824.0018,824.00-
14 Jun 202118,843.0018,843.0018,843.0018,843.0018,843.00-
11 Jun 202118,883.0018,883.0018,883.0018,883.0018,883.00-
10 Jun 202118,827.0018,827.0018,827.0018,827.0018,827.00-
09 Jun 202118,835.0018,835.0018,835.0018,835.0018,835.00-
08 Jun 202118,780.0018,780.0018,780.0018,780.0018,780.00-
07 Jun 202118,720.0018,720.0018,720.0018,720.0018,720.00-
04 Jun 202118,747.0018,747.0018,747.0018,747.0018,747.00-
03 Jun 2021185.86185.86185.86185.86185.86-
02 Jun 202118,739.0018,739.0018,739.0018,739.0018,739.00-
01 Jun 202118,704.0018,704.0018,704.0018,704.0018,704.00-
28 May 202118,742.0018,742.0018,742.0018,742.0018,742.00-
27 May 202118,720.0018,720.0018,720.0018,720.0018,720.00-
26 May 202118,797.0018,797.0018,797.0018,797.0018,797.00-
25 May 202118,744.0018,744.0018,744.0018,744.0018,744.00-
24 May 202118,700.0018,700.0018,700.0018,700.0018,700.00-
21 May 202118,662.0018,662.0018,662.0018,662.0018,662.00-
20 May 202118,741.0018,741.0018,741.0018,741.0018,741.00-
19 May 202118,639.0018,639.0018,639.0018,639.0018,639.00-
18 May 202118,629.0018,629.0018,629.0018,629.0018,629.00-
17 May 202118,636.0018,636.0018,636.0018,636.0018,636.00-
14 May 202118,633.0018,633.0018,633.0018,633.0018,633.00-
13 May 202118,578.0018,578.0018,578.0018,578.0018,578.00-
12 May 202118,602.0018,602.0018,602.0018,602.0018,602.00-
11 May 202118,677.0018,677.0018,677.0018,677.0018,677.00-
10 May 202118,756.0018,756.0018,756.0018,756.0018,756.00-
07 May 202118,781.0018,781.0018,781.0018,781.0018,781.00-
06 May 202118,765.0018,765.0018,765.0018,765.0018,765.00-
05 May 202118,736.0018,736.0018,736.0018,736.0018,736.00-
04 May 202118,779.0018,779.0018,779.0018,779.0018,779.00-
30 Apr 202118,703.0018,703.0018,703.0018,703.0018,703.00-
29 Apr 202118,698.0018,698.0018,698.0018,698.0018,698.00-
28 Apr 202118,751.0018,751.0018,751.0018,751.0018,751.00-
27 Apr 202118,771.0018,771.0018,771.0018,771.0018,771.00-
26 Apr 202118,791.0018,791.0018,791.0018,791.0018,791.00-
23 Apr 202118,796.0018,796.0018,796.0018,796.0018,796.00-
22 Apr 202118,805.0018,805.0018,805.0018,805.0018,805.00-
21 Apr 202118,786.0018,786.0018,786.0018,786.0018,786.00-
20 Apr 202118,805.0018,805.0018,805.0018,805.0018,805.00-
19 Apr 202118,774.0018,774.0018,774.0018,774.0018,774.00-
16 Apr 202118,754.0018,754.0018,754.0018,754.0018,754.00-
15 Apr 202118,803.0018,803.0018,803.0018,803.0018,803.00-
14 Apr 202118,669.0018,669.0018,669.0018,669.0018,669.00-
13 Apr 202118,724.0018,724.0018,724.0018,724.0018,724.00-
12 Apr 202118,708.0018,708.0018,708.0018,708.0018,708.00-
09 Apr 202118,706.0018,706.0018,706.0018,706.0018,706.00-
08 Apr 202118,643.0018,643.0018,643.0018,643.0018,643.00-
07 Apr 202118,689.0018,689.0018,689.0018,689.0018,689.00-
06 Apr 202118,654.0018,654.0018,654.0018,654.0018,654.00-
01 Apr 202118,627.0018,627.0018,627.0018,627.0018,627.00-
31 Mar 202118,549.0018,549.0018,549.0018,549.0018,549.00-
30 Mar 202118,591.0018,591.0018,591.0018,591.0018,591.00-
29 Mar 202118,652.0018,652.0018,652.0018,652.0018,652.00-
26 Mar 202118,687.0018,687.0018,687.0018,687.0018,687.00-
25 Mar 202118,734.0018,734.0018,734.0018,734.0018,734.00-
24 Mar 202118,596.0018,596.0018,596.0018,596.0018,596.00-
23 Mar 202118,677.0018,677.0018,677.0018,677.0018,677.00-
22 Mar 202118,584.0018,584.0018,584.0018,584.0018,584.00-
19 Mar 202118,541.0018,541.0018,541.0018,541.0018,541.00-
18 Mar 202118,491.0018,491.0018,491.0018,491.0018,491.00-
17 Mar 202118,561.0018,561.0018,561.0018,561.0018,561.00-
16 Mar 202118,637.0018,637.0018,637.0018,637.0018,637.00-
15 Mar 202118,625.0018,625.0018,625.0018,625.0018,625.00-
12 Mar 202118,593.0018,593.0018,593.0018,593.0018,593.00-
11 Mar 202118,724.0018,724.0018,724.0018,724.0018,724.00-
10 Mar 202118,763.0018,763.0018,763.0018,763.0018,763.00-
09 Mar 202118,756.0018,756.0018,756.0018,756.0018,756.00-
08 Mar 202118,707.0018,707.0018,707.0018,707.0018,707.00-
05 Mar 202118,705.0018,705.0018,705.0018,705.0018,705.00-
04 Mar 202118,712.0018,712.0018,712.0018,712.0018,712.00-
03 Mar 202118,672.0018,672.0018,672.0018,672.0018,672.00-
02 Mar 202118,793.0018,793.0018,793.0018,793.0018,793.00-
01 Mar 202118,679.0018,679.0018,679.0018,679.0018,679.00-
26 Feb 202118,502.0018,502.0018,502.0018,502.0018,502.00-
25 Feb 202118,618.0018,618.0018,618.0018,618.0018,618.00-
24 Feb 202118,681.0018,681.0018,681.0018,681.0018,681.00-
23 Feb 202118,722.0018,722.0018,722.0018,722.0018,722.00-
22 Feb 202118,804.0018,804.0018,804.0018,804.0018,804.00-
19 Feb 202118,791.0018,791.0018,791.0018,791.0018,791.00-
18 Feb 202118,899.0018,899.0018,899.0018,899.0018,899.00-
17 Feb 202119,074.0019,074.0019,074.0019,074.0019,074.00-
16 Feb 202118,891.0018,891.0018,891.0018,891.0018,891.00-
15 Feb 202118,956.0018,956.0018,956.0018,956.0018,956.00-
12 Feb 202119,029.0019,029.0019,029.0019,029.0019,029.00-
11 Feb 202119,106.0019,106.0019,106.0019,106.0019,106.00-
10 Feb 202119,078.0019,078.0019,078.0019,078.0019,078.00-
09 Feb 202119,109.0019,109.0019,109.0019,109.0019,109.00-
08 Feb 202119,073.0019,073.0019,073.0019,073.0019,073.00-
05 Feb 202119,036.0019,036.0019,036.0019,036.0019,036.00-
04 Feb 202119,097.0019,097.0019,097.0019,097.0019,097.00-
03 Feb 202119,196.0019,196.0019,196.0019,196.0019,196.00-
02 Feb 202119,217.0019,217.0019,217.0019,217.0019,217.00-
01 Feb 202119,256.0019,256.0019,256.0019,256.0019,256.00-
29 Jan 202119,255.0019,255.0019,255.0019,255.0019,255.00-
28 Jan 202119,314.0019,314.0019,314.0019,314.0019,314.00-
27 Jan 202119,369.0019,369.0019,369.0019,369.0019,369.00-
26 Jan 202119,372.0019,372.0019,372.0019,372.0019,372.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...