MGI UK Long Gilt M-2£ (0P0000NHUI.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 12,462.00 | 12,462.00 | 12,462.00 | 12,462.00 | 12,462.00 | - |
| 23 Apr 2024 | 12,602.00 | 12,602.00 | 12,602.00 | 12,602.00 | 12,602.00 | - |
| 22 Apr 2024 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | - |
| 19 Apr 2024 | 12,617.00 | 12,617.00 | 12,617.00 | 12,617.00 | 12,617.00 | - |
| 18 Apr 2024 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | - |
| 17 Apr 2024 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | 12,622.00 | - |
| 16 Apr 2024 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | - |
| 15 Apr 2024 | 12,596.00 | 12,596.00 | 12,596.00 | 12,596.00 | 12,596.00 | - |
| 12 Apr 2024 | 12,827.00 | 12,827.00 | 12,827.00 | 12,827.00 | 12,827.00 | - |
| 11 Apr 2024 | 12,663.00 | 12,663.00 | 12,663.00 | 12,663.00 | 12,663.00 | - |
| 10 Apr 2024 | 12,841.00 | 12,841.00 | 12,841.00 | 12,841.00 | 12,841.00 | - |
| 09 Apr 2024 | 13,009.00 | 13,009.00 | 13,009.00 | 13,009.00 | 13,009.00 | - |
| 08 Apr 2024 | 12,852.00 | 12,852.00 | 12,852.00 | 12,852.00 | 12,852.00 | - |
| 05 Apr 2024 | 12,877.00 | 12,877.00 | 12,877.00 | 12,877.00 | 12,877.00 | - |
| 04 Apr 2024 | 13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | 13,003.00 | - |
| 03 Apr 2024 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | - |
| 02 Apr 2024 | 12,884.00 | 12,884.00 | 12,884.00 | 12,884.00 | 12,884.00 | - |
| 28 Mar 2024 | 13,216.00 | 13,216.00 | 13,216.00 | 13,216.00 | 13,216.00 | - |
| 27 Mar 2024 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - |
| 26 Mar 2024 | 13,143.00 | 13,143.00 | 13,143.00 | 13,143.00 | 13,143.00 | - |
| 25 Mar 2024 | 13,073.00 | 13,073.00 | 13,073.00 | 13,073.00 | 13,073.00 | - |
| 22 Mar 2024 | 13,156.00 | 13,156.00 | 13,156.00 | 13,156.00 | 13,156.00 | - |
| 21 Mar 2024 | 13,081.00 | 13,081.00 | 13,081.00 | 13,081.00 | 13,081.00 | - |
| 20 Mar 2024 | 13,091.00 | 13,091.00 | 13,091.00 | 13,091.00 | 13,091.00 | - |
| 19 Mar 2024 | 13,018.00 | 13,018.00 | 13,018.00 | 13,018.00 | 13,018.00 | - |
| 18 Mar 2024 | 12,987.00 | 12,987.00 | 12,987.00 | 12,987.00 | 12,987.00 | - |
| 15 Mar 2024 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | - |
| 14 Mar 2024 | 12,973.00 | 12,973.00 | 12,973.00 | 12,973.00 | 12,973.00 | - |
| 13 Mar 2024 | 13,111.00 | 13,111.00 | 13,111.00 | 13,111.00 | 13,111.00 | - |
| 12 Mar 2024 | 13,236.00 | 13,236.00 | 13,236.00 | 13,236.00 | 13,236.00 | - |
| 11 Mar 2024 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | - |
| 08 Mar 2024 | 13,203.00 | 13,203.00 | 13,203.00 | 13,203.00 | 13,203.00 | - |
| 07 Mar 2024 | 13,207.00 | 13,207.00 | 13,207.00 | 13,207.00 | 13,207.00 | - |
| 06 Mar 2024 | 13,144.00 | 13,144.00 | 13,144.00 | 13,144.00 | 13,144.00 | - |
| 05 Mar 2024 | 13,138.00 | 13,138.00 | 13,138.00 | 13,138.00 | 13,138.00 | - |
| 04 Mar 2024 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | - |
| 01 Mar 2024 | 12,928.00 | 12,928.00 | 12,928.00 | 12,928.00 | 12,928.00 | - |
| 29 Feb 2024 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | - |
| 28 Feb 2024 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | - |
| 27 Feb 2024 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | - |
| 26 Feb 2024 | 12,747.00 | 12,747.00 | 12,747.00 | 12,747.00 | 12,747.00 | - |
| 23 Feb 2024 | 12,763.00 | 12,763.00 | 12,763.00 | 12,763.00 | 12,763.00 | - |
| 22 Feb 2024 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | - |
| 21 Feb 2024 | 12,709.00 | 12,709.00 | 12,709.00 | 12,709.00 | 12,709.00 | - |
| 20 Feb 2024 | 12,751.00 | 12,751.00 | 12,751.00 | 12,751.00 | 12,751.00 | - |
| 19 Feb 2024 | 12,656.00 | 12,656.00 | 12,656.00 | 12,656.00 | 12,656.00 | - |
| 16 Feb 2024 | 12,653.00 | 12,653.00 | 12,653.00 | 12,653.00 | 12,653.00 | - |
| 15 Feb 2024 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | - |
| 14 Feb 2024 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | - |
| 13 Feb 2024 | 12,653.00 | 12,653.00 | 12,653.00 | 12,653.00 | 12,653.00 | - |
| 12 Feb 2024 | 12,744.00 | 12,744.00 | 12,744.00 | 12,744.00 | 12,744.00 | - |
| 09 Feb 2024 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | 12,699.00 | - |
| 08 Feb 2024 | 12,729.00 | 12,729.00 | 12,729.00 | 12,729.00 | 12,729.00 | - |
| 07 Feb 2024 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | - |
| 06 Feb 2024 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | - |
| 05 Feb 2024 | 12,653.00 | 12,653.00 | 12,653.00 | 12,653.00 | 12,653.00 | - |
| 02 Feb 2024 | 12,862.00 | 12,862.00 | 12,862.00 | 12,862.00 | 12,862.00 | - |
| 01 Feb 2024 | 13,171.00 | 13,171.00 | 13,171.00 | 13,171.00 | 13,171.00 | - |
| 31 Jan 2024 | 13,047.00 | 13,047.00 | 13,047.00 | 13,047.00 | 13,047.00 | - |
| 30 Jan 2024 | 12,866.00 | 12,866.00 | 12,866.00 | 12,866.00 | 12,866.00 | - |
| 29 Jan 2024 | 12,871.00 | 12,871.00 | 12,871.00 | 12,871.00 | 12,871.00 | - |
| 26 Jan 2024 | 12,734.00 | 12,734.00 | 12,734.00 | 12,734.00 | 12,734.00 | - |
| 25 Jan 2024 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | - |
| 24 Jan 2024 | 12,723.00 | 12,723.00 | 12,723.00 | 12,723.00 | 12,723.00 | - |
| 23 Jan 2024 | 12,779.00 | 12,779.00 | 12,779.00 | 12,779.00 | 12,779.00 | - |
| 22 Jan 2024 | 12,926.00 | 12,926.00 | 12,926.00 | 12,926.00 | 12,926.00 | - |
| 19 Jan 2024 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | - |
| 18 Jan 2024 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | - |
| 17 Jan 2024 | 12,693.00 | 12,693.00 | 12,693.00 | 12,693.00 | 12,693.00 | - |
| 16 Jan 2024 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | - |
| 15 Jan 2024 | 13,047.00 | 13,047.00 | 13,047.00 | 13,047.00 | 13,047.00 | - |
| 12 Jan 2024 | 13,079.00 | 13,079.00 | 13,079.00 | 13,079.00 | 13,079.00 | - |
| 11 Jan 2024 | 13,053.00 | 13,053.00 | 13,053.00 | 13,053.00 | 13,053.00 | - |
| 10 Jan 2024 | 13,136.00 | 13,136.00 | 13,136.00 | 13,136.00 | 13,136.00 | - |
| 09 Jan 2024 | 13,154.00 | 13,154.00 | 13,154.00 | 13,154.00 | 13,154.00 | - |
| 08 Jan 2024 | 13,166.00 | 13,166.00 | 13,166.00 | 13,166.00 | 13,166.00 | - |
| 05 Jan 2024 | 13,226.00 | 13,226.00 | 13,226.00 | 13,226.00 | 13,226.00 | - |
| 04 Jan 2024 | 13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | - |
| 03 Jan 2024 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | - |
| 02 Jan 2024 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | - |
| 29 Dec 2023 | 13,721.00 | 13,721.00 | 13,721.00 | 13,721.00 | 13,721.00 | - |
| 28 Dec 2023 | 13,829.00 | 13,829.00 | 13,829.00 | 13,829.00 | 13,829.00 | - |
| 27 Dec 2023 | 13,977.00 | 13,977.00 | 13,977.00 | 13,977.00 | 13,977.00 | - |
| 22 Dec 2023 | 13,886.00 | 13,886.00 | 13,886.00 | 13,886.00 | 13,886.00 | - |
| 21 Dec 2023 | 13,846.00 | 13,846.00 | 13,846.00 | 13,846.00 | 13,846.00 | - |
| 20 Dec 2023 | 13,831.00 | 13,831.00 | 13,831.00 | 13,831.00 | 13,831.00 | - |
| 19 Dec 2023 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | - |
| 18 Dec 2023 | 13,609.00 | 13,609.00 | 13,609.00 | 13,609.00 | 13,609.00 | - |
| 15 Dec 2023 | 13,576.00 | 13,576.00 | 13,576.00 | 13,576.00 | 13,576.00 | - |
| 14 Dec 2023 | 13,351.00 | 13,351.00 | 13,351.00 | 13,351.00 | 13,351.00 | - |
| 13 Dec 2023 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | - |
| 12 Dec 2023 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | - |
| 11 Dec 2023 | 12,753.00 | 12,753.00 | 12,753.00 | 12,753.00 | 12,753.00 | - |
| 08 Dec 2023 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | - |
| 07 Dec 2023 | 12,944.00 | 12,944.00 | 12,944.00 | 12,944.00 | 12,944.00 | - |
| 06 Dec 2023 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | - |
| 05 Dec 2023 | 12,758.00 | 12,758.00 | 12,758.00 | 12,758.00 | 12,758.00 | - |
| 04 Dec 2023 | 12,456.00 | 12,456.00 | 12,456.00 | 12,456.00 | 12,456.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.