Premier Miton Responsible UK Eq A acc (0P0000NOO4.L)
Oslo - Oslo Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 406.50 | 406.50 | 406.50 | 406.50 | 406.50 | - |
| 24 Apr 2024 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | - |
| 23 Apr 2024 | 407.10 | 407.10 | 407.10 | 407.10 | 407.10 | - |
| 22 Apr 2024 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - |
| 19 Apr 2024 | 397.10 | 397.10 | 397.10 | 397.10 | 397.10 | - |
| 18 Apr 2024 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - |
| 17 Apr 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 16 Apr 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | - |
| 15 Apr 2024 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | - |
| 12 Apr 2024 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | - |
| 11 Apr 2024 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | - |
| 10 Apr 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - |
| 09 Apr 2024 | 405.60 | 405.60 | 405.60 | 405.60 | 405.60 | - |
| 08 Apr 2024 | 404.70 | 404.70 | 404.70 | 404.70 | 404.70 | - |
| 05 Apr 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | - |
| 04 Apr 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | - |
| 03 Apr 2024 | 403.70 | 403.70 | 403.70 | 403.70 | 403.70 | - |
| 02 Apr 2024 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - |
| 27 Mar 2024 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | - |
| 26 Mar 2024 | 404.70 | 404.70 | 404.70 | 404.70 | 404.70 | - |
| 25 Mar 2024 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | - |
| 22 Mar 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | - |
| 21 Mar 2024 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | - |
| 20 Mar 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | - |
| 19 Mar 2024 | 399.30 | 399.30 | 399.30 | 399.30 | 399.30 | - |
| 18 Mar 2024 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | - |
| 15 Mar 2024 | 401.70 | 401.70 | 401.70 | 401.70 | 401.70 | - |
| 14 Mar 2024 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | - |
| 13 Mar 2024 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | - |
| 12 Mar 2024 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | - |
| 11 Mar 2024 | 402.20 | 402.20 | 402.20 | 402.20 | 402.20 | - |
| 08 Mar 2024 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | - |
| 07 Mar 2024 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | - |
| 06 Mar 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| 05 Mar 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | - |
| 04 Mar 2024 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | - |
| 01 Mar 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | - |
| 29 Feb 2024 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | - |
| 28 Feb 2024 | 398.70 | 398.70 | 398.70 | 398.70 | 398.70 | - |
| 27 Feb 2024 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | - |
| 26 Feb 2024 | 400.20 | 400.20 | 400.20 | 400.20 | 400.20 | - |
| 23 Feb 2024 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | - |
| 22 Feb 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | - |
| 21 Feb 2024 | 396.20 | 396.20 | 396.20 | 396.20 | 396.20 | - |
| 20 Feb 2024 | 396.90 | 396.90 | 396.90 | 396.90 | 396.90 | - |
| 19 Feb 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| 16 Feb 2024 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | - |
| 15 Feb 2024 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | - |
| 14 Feb 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| 13 Feb 2024 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - |
| 12 Feb 2024 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | - |
| 09 Feb 2024 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - |
| 08 Feb 2024 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | - |
| 07 Feb 2024 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | - |
| 06 Feb 2024 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | - |
| 05 Feb 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| 02 Feb 2024 | 399.70 | 399.70 | 399.70 | 399.70 | 399.70 | - |
| 01 Feb 2024 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | - |
| 31 Jan 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | - |
| 30 Jan 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| 29 Jan 2024 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | - |
| 26 Jan 2024 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | - |
| 25 Jan 2024 | 393.80 | 393.80 | 393.80 | 393.80 | 393.80 | - |
| 24 Jan 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | - |
| 23 Jan 2024 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | - |
| 22 Jan 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 19 Jan 2024 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | - |
| 18 Jan 2024 | 390.60 | 390.60 | 390.60 | 390.60 | 390.60 | - |
| 17 Jan 2024 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | - |
| 16 Jan 2024 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | - |
| 15 Jan 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | - |
| 12 Jan 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 394.60 | - |
| 11 Jan 2024 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | - |
| 10 Jan 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 394.60 | - |
| 09 Jan 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 394.80 | - |
| 08 Jan 2024 | 391.90 | 391.90 | 391.90 | 391.90 | 391.90 | - |
| 05 Jan 2024 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | - |
| 04 Jan 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 391.80 | - |
| 03 Jan 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | - |
| 02 Jan 2024 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | - |
| 29 Dec 2023 | 401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - |
| 28 Dec 2023 | 400.80 | 400.80 | 400.80 | 400.80 | 400.80 | - |
| 27 Dec 2023 | 400.40 | 400.40 | 400.40 | 400.40 | 400.40 | - |
| 22 Dec 2023 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | - |
| 21 Dec 2023 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | - |
| 20 Dec 2023 | 395.90 | 395.90 | 395.90 | 395.90 | 395.90 | - |
| 19 Dec 2023 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | - |
| 18 Dec 2023 | 389.70 | 389.70 | 389.70 | 389.70 | 389.70 | - |
| 15 Dec 2023 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 14 Dec 2023 | 391.20 | 391.20 | 391.20 | 391.20 | 391.20 | - |
| 13 Dec 2023 | 385.30 | 385.30 | 385.30 | 385.30 | 385.30 | - |
| 12 Dec 2023 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - |
| 11 Dec 2023 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | - |
| 08 Dec 2023 | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | - |
| 07 Dec 2023 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | - |
| 06 Dec 2023 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | - |
| 05 Dec 2023 | 379.70 | 379.70 | 379.70 | 379.70 | 379.70 | - |
| 04 Dec 2023 | 380.30 | 380.30 | 380.30 | 380.30 | 380.30 | - |
| 01 Dec 2023 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.