MGI UK Long Gilt M-7£ (0P0000NQLV.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 12,837.00 | 12,837.00 | 12,837.00 | 12,837.00 | 12,837.00 | - |
| 23 Apr 2024 | 12,981.00 | 12,981.00 | 12,981.00 | 12,981.00 | 12,981.00 | - |
| 22 Apr 2024 | 13,087.00 | 13,087.00 | 13,087.00 | 13,087.00 | 13,087.00 | - |
| 19 Apr 2024 | 12,997.00 | 12,997.00 | 12,997.00 | 12,997.00 | 12,997.00 | - |
| 18 Apr 2024 | 13,014.00 | 13,014.00 | 13,014.00 | 13,014.00 | 13,014.00 | - |
| 17 Apr 2024 | 13,002.00 | 13,002.00 | 13,002.00 | 13,002.00 | 13,002.00 | - |
| 16 Apr 2024 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | - |
| 15 Apr 2024 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | - |
| 12 Apr 2024 | 13,213.00 | 13,213.00 | 13,213.00 | 13,213.00 | 13,213.00 | - |
| 11 Apr 2024 | 13,044.00 | 13,044.00 | 13,044.00 | 13,044.00 | 13,044.00 | - |
| 10 Apr 2024 | 13,227.00 | 13,227.00 | 13,227.00 | 13,227.00 | 13,227.00 | - |
| 09 Apr 2024 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - |
| 08 Apr 2024 | 13,238.00 | 13,238.00 | 13,238.00 | 13,238.00 | 13,238.00 | - |
| 05 Apr 2024 | 13,263.00 | 13,263.00 | 13,263.00 | 13,263.00 | 13,263.00 | - |
| 04 Apr 2024 | 13,393.00 | 13,393.00 | 13,393.00 | 13,393.00 | 13,393.00 | - |
| 03 Apr 2024 | 13,268.00 | 13,268.00 | 13,268.00 | 13,268.00 | 13,268.00 | - |
| 02 Apr 2024 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | - |
| 28 Mar 2024 | 13,612.00 | 13,612.00 | 13,612.00 | 13,612.00 | 13,612.00 | - |
| 27 Mar 2024 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | - |
| 26 Mar 2024 | 13,536.00 | 13,536.00 | 13,536.00 | 13,536.00 | 13,536.00 | - |
| 25 Mar 2024 | 13,464.00 | 13,464.00 | 13,464.00 | 13,464.00 | 13,464.00 | - |
| 22 Mar 2024 | 13,549.00 | 13,549.00 | 13,549.00 | 13,549.00 | 13,549.00 | - |
| 21 Mar 2024 | 13,473.00 | 13,473.00 | 13,473.00 | 13,473.00 | 13,473.00 | - |
| 20 Mar 2024 | 13,483.00 | 13,483.00 | 13,483.00 | 13,483.00 | 13,483.00 | - |
| 19 Mar 2024 | 13,408.00 | 13,408.00 | 13,408.00 | 13,408.00 | 13,408.00 | - |
| 18 Mar 2024 | 13,376.00 | 13,376.00 | 13,376.00 | 13,376.00 | 13,376.00 | - |
| 15 Mar 2024 | 13,342.00 | 13,342.00 | 13,342.00 | 13,342.00 | 13,342.00 | - |
| 14 Mar 2024 | 13,361.00 | 13,361.00 | 13,361.00 | 13,361.00 | 13,361.00 | - |
| 13 Mar 2024 | 13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | - |
| 12 Mar 2024 | 13,632.00 | 13,632.00 | 13,632.00 | 13,632.00 | 13,632.00 | - |
| 11 Mar 2024 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | - |
| 08 Mar 2024 | 13,597.00 | 13,597.00 | 13,597.00 | 13,597.00 | 13,597.00 | - |
| 07 Mar 2024 | 13,601.00 | 13,601.00 | 13,601.00 | 13,601.00 | 13,601.00 | - |
| 06 Mar 2024 | 13,537.00 | 13,537.00 | 13,537.00 | 13,537.00 | 13,537.00 | - |
| 05 Mar 2024 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | - |
| 04 Mar 2024 | 13,267.00 | 13,267.00 | 13,267.00 | 13,267.00 | 13,267.00 | - |
| 01 Mar 2024 | 13,314.00 | 13,314.00 | 13,314.00 | 13,314.00 | 13,314.00 | - |
| 29 Feb 2024 | 13,259.00 | 13,259.00 | 13,259.00 | 13,259.00 | 13,259.00 | - |
| 28 Feb 2024 | 13,063.00 | 13,063.00 | 13,063.00 | 13,063.00 | 13,063.00 | - |
| 27 Feb 2024 | 13,058.00 | 13,058.00 | 13,058.00 | 13,058.00 | 13,058.00 | - |
| 26 Feb 2024 | 13,127.00 | 13,127.00 | 13,127.00 | 13,127.00 | 13,127.00 | - |
| 23 Feb 2024 | 13,144.00 | 13,144.00 | 13,144.00 | 13,144.00 | 13,144.00 | - |
| 22 Feb 2024 | 13,109.00 | 13,109.00 | 13,109.00 | 13,109.00 | 13,109.00 | - |
| 21 Feb 2024 | 13,088.00 | 13,088.00 | 13,088.00 | 13,088.00 | 13,088.00 | - |
| 20 Feb 2024 | 13,131.00 | 13,131.00 | 13,131.00 | 13,131.00 | 13,131.00 | - |
| 19 Feb 2024 | 13,033.00 | 13,033.00 | 13,033.00 | 13,033.00 | 13,033.00 | - |
| 16 Feb 2024 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | - |
| 15 Feb 2024 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | - |
| 14 Feb 2024 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | - |
| 13 Feb 2024 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | - |
| 12 Feb 2024 | 13,123.00 | 13,123.00 | 13,123.00 | 13,123.00 | 13,123.00 | - |
| 09 Feb 2024 | 13,077.00 | 13,077.00 | 13,077.00 | 13,077.00 | 13,077.00 | - |
| 08 Feb 2024 | 13,107.00 | 13,107.00 | 13,107.00 | 13,107.00 | 13,107.00 | - |
| 07 Feb 2024 | 13,237.00 | 13,237.00 | 13,237.00 | 13,237.00 | 13,237.00 | - |
| 06 Feb 2024 | 13,237.00 | 13,237.00 | 13,237.00 | 13,237.00 | 13,237.00 | - |
| 05 Feb 2024 | 13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | - |
| 02 Feb 2024 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | - |
| 01 Feb 2024 | 13,563.00 | 13,563.00 | 13,563.00 | 13,563.00 | 13,563.00 | - |
| 31 Jan 2024 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | - |
| 30 Jan 2024 | 13,249.00 | 13,249.00 | 13,249.00 | 13,249.00 | 13,249.00 | - |
| 29 Jan 2024 | 13,254.00 | 13,254.00 | 13,254.00 | 13,254.00 | 13,254.00 | - |
| 26 Jan 2024 | 13,112.00 | 13,112.00 | 13,112.00 | 13,112.00 | 13,112.00 | - |
| 25 Jan 2024 | 13,144.00 | 13,144.00 | 13,144.00 | 13,144.00 | 13,144.00 | - |
| 24 Jan 2024 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - |
| 23 Jan 2024 | 13,159.00 | 13,159.00 | 13,159.00 | 13,159.00 | 13,159.00 | - |
| 22 Jan 2024 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | - |
| 19 Jan 2024 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | - |
| 18 Jan 2024 | 13,128.00 | 13,128.00 | 13,128.00 | 13,128.00 | 13,128.00 | - |
| 17 Jan 2024 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | - |
| 16 Jan 2024 | 13,349.00 | 13,349.00 | 13,349.00 | 13,349.00 | 13,349.00 | - |
| 15 Jan 2024 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | 13,434.00 | - |
| 12 Jan 2024 | 13,467.00 | 13,467.00 | 13,467.00 | 13,467.00 | 13,467.00 | - |
| 11 Jan 2024 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | - |
| 10 Jan 2024 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | - |
| 09 Jan 2024 | 13,543.00 | 13,543.00 | 13,543.00 | 13,543.00 | 13,543.00 | - |
| 08 Jan 2024 | 13,556.00 | 13,556.00 | 13,556.00 | 13,556.00 | 13,556.00 | - |
| 05 Jan 2024 | 13,618.00 | 13,618.00 | 13,618.00 | 13,618.00 | 13,618.00 | - |
| 04 Jan 2024 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | - |
| 03 Jan 2024 | 13,704.00 | 13,704.00 | 13,704.00 | 13,704.00 | 13,704.00 | - |
| 02 Jan 2024 | 13,832.00 | 13,832.00 | 13,832.00 | 13,832.00 | 13,832.00 | - |
| 29 Dec 2023 | 14,127.00 | 14,127.00 | 14,127.00 | 14,127.00 | 14,127.00 | - |
| 28 Dec 2023 | 14,238.00 | 14,238.00 | 14,238.00 | 14,238.00 | 14,238.00 | - |
| 27 Dec 2023 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | - |
| 22 Dec 2023 | 14,296.00 | 14,296.00 | 14,296.00 | 14,296.00 | 14,296.00 | - |
| 21 Dec 2023 | 14,256.00 | 14,256.00 | 14,256.00 | 14,256.00 | 14,256.00 | - |
| 20 Dec 2023 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | - |
| 19 Dec 2023 | 14,099.00 | 14,099.00 | 14,099.00 | 14,099.00 | 14,099.00 | - |
| 18 Dec 2023 | 14,011.00 | 14,011.00 | 14,011.00 | 14,011.00 | 14,011.00 | - |
| 15 Dec 2023 | 13,977.00 | 13,977.00 | 13,977.00 | 13,977.00 | 13,977.00 | - |
| 14 Dec 2023 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | - |
| 13 Dec 2023 | 13,636.00 | 13,636.00 | 13,636.00 | 13,636.00 | 13,636.00 | - |
| 12 Dec 2023 | 13,314.00 | 13,314.00 | 13,314.00 | 13,314.00 | 13,314.00 | - |
| 11 Dec 2023 | 13,129.00 | 13,129.00 | 13,129.00 | 13,129.00 | 13,129.00 | - |
| 08 Dec 2023 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | - |
| 07 Dec 2023 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | - |
| 06 Dec 2023 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | - |
| 05 Dec 2023 | 13,134.00 | 13,134.00 | 13,134.00 | 13,134.00 | 13,134.00 | - |
| 04 Dec 2023 | 12,823.00 | 12,823.00 | 12,823.00 | 12,823.00 | 12,823.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.