UK markets close in 6 hours 35 minutes

Russell Inv World Equity II EH-U (0P0000NRC7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,201.86-3.39 (-0.15%)
As of 10:00PM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024------
27 Jun 20242,201.862,201.862,201.862,201.862,201.86-
26 Jun 20242,205.252,205.252,205.252,205.252,205.25-
25 Jun 20242,207.902,207.902,207.902,207.902,207.90-
24 Jun 20242,201.622,201.622,201.622,201.622,201.62-
21 Jun 20242,201.162,201.162,201.162,201.162,201.16-
20 Jun 20242,208.852,208.852,208.852,208.852,208.85-
19 Jun 20242,203.122,203.122,203.122,203.122,203.12-
18 Jun 20242,197.842,197.842,197.842,197.842,197.84-
17 Jun 20242,193.382,193.382,193.382,193.382,193.38-
14 Jun 20242,187.112,187.112,187.112,187.112,187.11-
13 Jun 20242,192.362,192.362,192.362,192.362,192.36-
12 Jun 20242,196.852,196.852,196.852,196.852,196.85-
11 Jun 20242,183.642,183.642,183.642,183.642,183.64-
10 Jun 20242,189.422,189.422,189.422,189.422,189.42-
07 Jun 20242,188.952,188.952,188.952,188.952,188.95-
06 Jun 20242,192.632,192.632,192.632,192.632,192.63-
05 Jun 20242,189.582,189.582,189.582,189.582,189.58-
04 Jun 20242,170.182,170.182,170.182,170.182,170.18-
03 Jun 2024------
31 May 20242,171.602,171.602,171.602,171.602,171.60-
30 May 20242,159.122,159.122,159.122,159.122,159.12-
29 May 20242,166.412,166.412,166.412,166.412,166.41-
28 May 20242,188.932,188.932,188.932,188.932,188.93-
27 May 20242,193.342,193.342,193.342,193.342,193.34-
24 May 20242,193.762,193.762,193.762,193.762,193.76-
23 May 20242,191.052,191.052,191.052,191.052,191.05-
22 May 20242,201.942,201.942,201.942,201.942,201.94-
21 May 20242,209.572,209.572,209.572,209.572,209.57-
20 May 20242,212.412,212.412,212.412,212.412,212.41-
17 May 20242,207.632,207.632,207.632,207.632,207.63-
16 May 20242,202.092,202.092,202.092,202.092,202.09-
15 May 20242,200.562,200.562,200.562,200.562,200.56-
14 May 20242,187.372,187.372,187.372,187.372,187.37-
13 May 20242,181.572,181.572,181.572,181.572,181.57-
10 May 20242,184.032,184.032,184.032,184.032,184.03-
09 May 20242,175.102,175.102,175.102,175.102,175.10-
08 May 20242,163.812,163.812,163.812,163.812,163.81-
07 May 20242,165.162,165.162,165.162,165.162,165.16-
06 May 2024------
03 May 20242,137.882,137.882,137.882,137.882,137.88-
02 May 20242,120.202,120.202,120.202,120.202,120.20-
30 Apr 20242,114.332,114.332,114.332,114.332,114.33-
29 Apr 20242,135.822,135.822,135.822,135.822,135.82-
26 Apr 20242,133.152,133.152,133.152,133.152,133.15-
25 Apr 20242,109.342,109.342,109.342,109.342,109.34-
24 Apr 20242,121.012,121.012,121.012,121.012,121.01-
23 Apr 20242,117.782,117.782,117.782,117.782,117.78-
22 Apr 20242,098.792,098.792,098.792,098.792,098.79-
19 Apr 20242,080.712,080.712,080.712,080.712,080.71-
18 Apr 20242,093.642,093.642,093.642,093.642,093.64-
17 Apr 20242,093.872,093.872,093.872,093.872,093.87-
16 Apr 20242,101.732,101.732,101.732,101.732,101.73-
15 Apr 20242,116.242,116.242,116.242,116.242,116.24-
12 Apr 20242,134.942,134.942,134.942,134.942,134.94-
11 Apr 20242,160.122,160.122,160.122,160.122,160.12-
10 Apr 20242,157.262,157.262,157.262,157.262,157.26-
09 Apr 20242,164.922,164.922,164.922,164.922,164.92-
08 Apr 20242,163.492,163.492,163.492,163.492,163.49-
05 Apr 20242,160.952,160.952,160.952,160.952,160.95-
04 Apr 20242,149.892,149.892,149.892,149.892,149.89-
03 Apr 20242,161.672,161.672,161.672,161.672,161.67-
02 Apr 20242,160.702,160.702,160.702,160.702,160.70-
28 Mar 20242,171.672,171.672,171.672,171.672,171.67-
27 Mar 20242,167.922,167.922,167.922,167.922,167.92-
26 Mar 20242,158.752,158.752,158.752,158.752,158.75-
25 Mar 20242,155.852,155.852,155.852,155.852,155.85-
22 Mar 20242,163.612,163.612,163.612,163.612,163.61-
21 Mar 20242,169.792,169.792,169.792,169.792,169.79-
20 Mar 20242,154.122,154.122,154.122,154.122,154.12-
19 Mar 20242,139.842,139.842,139.842,139.842,139.84-
18 Mar 2024------
15 Mar 20242,126.032,126.032,126.032,126.032,126.03-
14 Mar 20242,138.522,138.522,138.522,138.522,138.52-
13 Mar 20242,141.042,141.042,141.042,141.042,141.04-
12 Mar 20242,139.752,139.752,139.752,139.752,139.75-
11 Mar 20242,116.822,116.822,116.822,116.822,116.82-
08 Mar 20242,119.762,119.762,119.762,119.762,119.76-
07 Mar 20242,127.312,127.312,127.312,127.312,127.31-
06 Mar 20242,108.802,108.802,108.802,108.802,108.80-
05 Mar 20242,095.712,095.712,095.712,095.712,095.71-
04 Mar 20242,113.412,113.412,113.412,113.412,113.41-
01 Mar 20242,112.912,112.912,112.912,112.912,112.91-
29 Feb 20242,097.722,097.722,097.722,097.722,097.72-
28 Feb 20242,091.572,091.572,091.572,091.572,091.57-
27 Feb 20242,096.842,096.842,096.842,096.842,096.84-
26 Feb 20242,092.872,092.872,092.872,092.872,092.87-
23 Feb 20242,101.242,101.242,101.242,101.242,101.24-
22 Feb 20242,097.622,097.622,097.622,097.622,097.62-
21 Feb 20242,069.442,069.442,069.442,069.442,069.44-
20 Feb 20242,064.982,064.982,064.982,064.982,064.98-
19 Feb 20242,070.872,070.872,070.872,070.872,070.87-
16 Feb 20242,070.352,070.352,070.352,070.352,070.35-
15 Feb 20242,071.822,071.822,071.822,071.822,071.82-
14 Feb 20242,058.732,058.732,058.732,058.732,058.73-
13 Feb 20242,046.622,046.622,046.622,046.622,046.62-
12 Feb 20242,069.242,069.242,069.242,069.242,069.24-
09 Feb 20242,068.652,068.652,068.652,068.652,068.65-
08 Feb 20242,063.552,063.552,063.552,063.552,063.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...