UK markets closed

SVS Cornelian Progressive D Inc (0P0000O4PS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
251.61+1.09 (+0.44%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024251.61251.61251.61251.61251.61-
04 Jul 2024250.52250.52250.52250.52250.52-
03 Jul 2024249.22249.22249.22249.22249.22-
02 Jul 2024248.80248.80248.80248.80248.80-
01 Jul 2024249.89249.89249.89249.89249.89-
28 Jun 2024250.19250.19250.19250.19250.19-
27 Jun 2024249.67249.67249.67249.67249.67-
26 Jun 2024249.56249.56249.56249.56249.56-
25 Jun 2024249.30249.30249.30249.30249.30-
24 Jun 2024250.10250.10250.10250.10250.10-
21 Jun 2024249.43249.43249.43249.43249.43-
20 Jun 2024249.38249.38249.38249.38249.38-
19 Jun 2024248.74248.74248.74248.74248.74-
18 Jun 2024247.98247.98247.98247.98247.98-
17 Jun 2024247.14247.14247.14247.14247.14-
14 Jun 2024246.76246.76246.76246.76246.76-
13 Jun 2024247.08247.08247.08247.08247.08-
12 Jun 2024246.37246.37246.37246.37246.37-
11 Jun 2024246.29246.29246.29246.29246.29-
10 Jun 2024246.99246.99246.99246.99246.99-
07 Jun 2024247.60247.60247.60247.60247.60-
06 Jun 2024247.69247.69247.69247.69247.69-
05 Jun 2024246.06246.06246.06246.06246.06-
04 Jun 2024245.97245.97245.97245.97245.97-
03 Jun 2024246.03246.03246.03246.03246.03-
31 May 2024244.88244.88244.88244.88244.88-
30 May 2024244.89244.89244.89244.89244.89-
29 May 2024245.65245.65245.65245.65245.65-
28 May 2024246.87246.87246.87246.87246.87-
24 May 2024246.72246.72246.72246.72246.72-
23 May 2024247.61247.61247.61247.61247.61-
22 May 2024247.75247.75247.75247.75247.75-
21 May 2024248.42248.42248.42248.42248.42-
20 May 2024249.02249.02249.02249.02249.02-
17 May 2024249.16249.16249.16249.16249.16-
16 May 2024249.10249.10249.10249.10249.10-
15 May 2024247.76247.76247.76247.76247.76-
14 May 2024247.13247.13247.13247.13247.13-
13 May 2024247.62247.62247.62247.62247.62-
10 May 2024247.47247.47247.47247.47247.47-
09 May 2024246.36246.36246.36246.36246.36-
08 May 2024245.73245.73245.73245.73245.73-
07 May 2024243.95243.95243.95243.95243.95-
03 May 2024241.47241.47241.47241.47241.47-
02 May 2024240.29240.29240.29240.29240.29-
01 May 2024240.10240.10240.10240.10240.10-
30 Apr 2024241.77241.77241.77241.77241.77-
29 Apr 2024241.46241.46241.46241.46241.46-
26 Apr 2024239.79239.79239.79239.79239.79-
25 Apr 2024240.65240.65240.65240.65240.65-
24 Apr 2024241.03241.03241.03241.03241.03-
23 Apr 2024240.48240.48240.48240.48240.48-
22 Apr 2024238.30238.30238.30238.30238.30-
19 Apr 2024237.32237.32237.32237.32237.32-
18 Apr 2024238.23238.23238.23238.23238.23-
17 Apr 2024239.12239.12239.12239.12239.12-
16 Apr 2024240.40240.40240.40240.40240.40-
16 Apr 20240.02453 Dividend
15 Apr 2024245.59245.59245.59245.59245.57-
12 Apr 2024246.17246.17246.17246.17246.15-
11 Apr 2024244.87244.87244.87244.87244.85-
10 Apr 2024245.45245.45245.45245.45245.43-
09 Apr 2024245.37245.37245.37245.37245.35-
08 Apr 2024245.15245.15245.15245.15245.13-
05 Apr 2024244.56244.56244.56244.56244.54-
04 Apr 2024245.88245.88245.88245.88245.86-
03 Apr 2024245.62245.62245.62245.62245.60-
02 Apr 2024246.79246.79246.79246.79246.77-
28 Mar 2024246.67246.67246.67246.67246.65-
27 Mar 2024246.02246.02246.02246.02246.00-
26 Mar 2024245.74245.74245.74245.74245.72-
25 Mar 2024246.11246.11246.11246.11246.09-
22 Mar 2024246.53246.53246.53246.53246.51-
21 Mar 2024243.91243.91243.91243.91243.89-
20 Mar 2024242.27242.27242.27242.27242.25-
19 Mar 2024241.84241.84241.84241.84241.82-
18 Mar 2024241.98241.98241.98241.98241.96-
15 Mar 2024242.45242.45242.45242.45242.43-
14 Mar 2024242.53242.53242.53242.53242.51-
13 Mar 2024242.24242.24242.24242.24242.22-
12 Mar 2024241.12241.12241.12241.12241.10-
11 Mar 2024240.92240.92240.92240.92240.90-
08 Mar 2024241.49241.49241.49241.49241.47-
07 Mar 2024241.01241.01241.01241.01240.99-
06 Mar 2024239.99239.99239.99239.99239.97-
05 Mar 2024240.49240.49240.49240.49240.47-
04 Mar 2024239.73239.73239.73239.73239.71-
01 Mar 2024239.20239.20239.20239.20239.18-
29 Feb 2024238.53238.53238.53238.53238.51-
28 Feb 2024238.23238.23238.23238.23238.21-
27 Feb 2024238.87238.87238.87238.87238.85-
26 Feb 2024238.82238.82238.82238.82238.80-
23 Feb 2024238.77238.77238.77238.77238.75-
22 Feb 2024237.64237.64237.64237.64237.62-
21 Feb 2024236.90236.90236.90236.90236.88-
20 Feb 2024237.71237.71237.71237.71237.69-
19 Feb 2024237.57237.57237.57237.57237.55-
16 Feb 2024237.39237.39237.39237.39237.37-
15 Feb 2024235.78235.78235.78235.78235.76-
14 Feb 2024235.15235.15235.15235.15235.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...