UK markets close in 3 hours 24 minutes

Médi Emergents C (0P0000OPKF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
170.38+1.76 (+1.04%)
As of 10:00PM CEST. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 2024------
04 Jul 2024170.38170.38170.38170.38170.38-
03 Jul 2024168.62168.62168.62168.62168.62-
02 Jul 2024167.40167.40167.40167.40167.40-
01 Jul 2024168.54168.54168.54168.54168.54-
28 Jun 2024168.68168.68168.68168.68168.68-
27 Jun 2024168.22168.22168.22168.22168.22-
26 Jun 2024168.97168.97168.97168.97168.97-
25 Jun 2024168.39168.39168.39168.39168.39-
24 Jun 2024167.51167.51167.51167.51167.51-
21 Jun 2024168.38168.38168.38168.38168.38-
20 Jun 2024168.81168.81168.81168.81168.81-
19 Jun 2024168.44168.44168.44168.44168.44-
18 Jun 2024166.78166.78166.78166.78166.78-
17 Jun 2024166.16166.16166.16166.16166.16-
14 Jun 2024167.07167.07167.07167.07167.07-
13 Jun 2024165.90165.90165.90165.90165.90-
12 Jun 2024163.94163.94163.94163.94163.94-
11 Jun 2024165.36165.36165.36165.36165.36-
10 Jun 2024165.92165.92165.92165.92165.92-
07 Jun 2024165.12165.12165.12165.12165.12-
06 Jun 2024164.55164.55164.55164.55164.55-
05 Jun 2024163.40163.40163.40163.40163.40-
04 Jun 2024161.38161.38161.38161.38161.38-
03 Jun 2024163.53163.53163.53163.53163.53-
31 May 2024------
30 May 2024163.01163.01163.01163.01163.01-
29 May 2024165.56165.56165.56165.56165.56-
28 May 2024166.95166.95166.95166.95166.95-
27 May 2024167.57167.57167.57167.57167.57-
24 May 2024166.85166.85166.85166.85166.85-
23 May 2024168.51168.51168.51168.51168.51-
22 May 2024169.15169.15169.15169.15169.15-
21 May 2024169.17169.17169.17169.17169.17-
20 May 2024------
17 May 2024169.88169.88169.88169.88169.88-
16 May 2024169.79169.79169.79169.79169.79-
15 May 2024168.15168.15168.15168.15168.15-
14 May 2024167.83167.83167.83167.83167.83-
13 May 2024168.05168.05168.05168.05168.05-
10 May 2024167.57167.57167.57167.57167.57-
09 May 2024------
08 May 2024------
07 May 2024167.10167.10167.10167.10167.10-
06 May 2024166.86166.86166.86166.86166.86-
03 May 2024166.11166.11166.11166.11166.11-
02 May 2024165.57165.57165.57165.57165.57-
30 Apr 2024164.22164.22164.22164.22164.22-
29 Apr 2024165.04165.04165.04165.04165.04-
26 Apr 2024164.86164.86164.86164.86164.86-
25 Apr 2024162.18162.18162.18162.18162.18-
24 Apr 2024163.39163.39163.39163.39163.39-
23 Apr 2024161.36161.36161.36161.36161.36-
22 Apr 2024160.76160.76160.76160.76160.76-
19 Apr 2024158.98158.98158.98158.98158.98-
18 Apr 2024161.39161.39161.39161.39161.39-
17 Apr 2024160.65160.65160.65160.65160.65-
16 Apr 2024160.49160.49160.49160.49160.49-
15 Apr 2024164.08164.08164.08164.08164.08-
12 Apr 2024165.74165.74165.74165.74165.74-
11 Apr 2024167.11167.11167.11167.11167.11-
10 Apr 2024166.72166.72166.72166.72166.72-
09 Apr 2024165.18165.18165.18165.18165.18-
08 Apr 2024164.34164.34164.34164.34164.34-
05 Apr 2024164.39164.39164.39164.39164.39-
04 Apr 2024164.21164.21164.21164.21164.21-
03 Apr 2024163.80163.80163.80163.80163.80-
02 Apr 2024165.78165.78165.78165.78165.78-
28 Mar 2024164.34164.34164.34164.34164.34-
27 Mar 2024163.70163.70163.70163.70163.70-
26 Mar 2024163.86163.86163.86163.86163.86-
25 Mar 2024163.15163.15163.15163.15163.15-
22 Mar 2024164.15164.15164.15164.15164.15-
21 Mar 2024164.86164.86164.86164.86164.86-
20 Mar 2024162.59162.59162.59162.59162.59-
19 Mar 2024161.37161.37161.37161.37161.37-
18 Mar 2024162.13162.13162.13162.13162.13-
15 Mar 2024161.91161.91161.91161.91161.91-
14 Mar 2024164.33164.33164.33164.33164.33-
13 Mar 2024162.66162.66162.66162.66162.66-
12 Mar 2024162.54162.54162.54162.54162.54-
11 Mar 2024161.09161.09161.09161.09161.09-
08 Mar 2024160.92160.92160.92160.92160.92-
07 Mar 2024160.19160.19160.19160.19160.19-
06 Mar 2024160.05160.05160.05160.05160.05-
05 Mar 2024159.67159.67159.67159.67159.67-
04 Mar 2024160.97160.97160.97160.97160.97-
01 Mar 2024159.99159.99159.99159.99159.99-
29 Feb 2024159.35159.35159.35159.35159.35-
28 Feb 2024159.10159.10159.10159.10159.10-
27 Feb 2024159.83159.83159.83159.83159.83-
26 Feb 2024159.29159.29159.29159.29159.29-
23 Feb 2024160.60160.60160.60160.60160.60-
22 Feb 2024161.20161.20161.20161.20161.20-
21 Feb 2024159.90159.90159.90159.90159.90-
20 Feb 2024159.53159.53159.53159.53159.53-
19 Feb 2024159.99159.99159.99159.99159.99-
16 Feb 2024159.39159.39159.39159.39159.39-
15 Feb 2024158.37158.37158.37158.37158.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...