UK markets closed

Jupiter Japan Income I Hedged Inc (0P0000P0XL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
171.97+0.87 (+0.51%)
At close: 09:00PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024171.97171.97171.97171.97171.97-
27 Jun 2024171.10171.10171.10171.10171.10-
26 Jun 2024170.61170.61170.61170.61170.61-
25 Jun 2024170.13170.13170.13170.13170.13-
24 Jun 2024167.34167.34167.34167.34167.34-
21 Jun 2024166.67166.67166.67166.67166.67-
20 Jun 2024166.70166.70166.70166.70166.70-
19 Jun 2024166.40166.40166.40166.40166.40-
18 Jun 2024165.84165.84165.84165.84165.84-
17 Jun 2024164.80164.80164.80164.80164.80-
14 Jun 2024167.04167.04167.04167.04167.04-
13 Jun 2024166.67166.67166.67166.67166.67-
12 Jun 2024167.22167.22167.22167.22167.22-
11 Jun 2024168.07168.07168.07168.07168.07-
10 Jun 2024167.89167.89167.89167.89167.89-
07 Jun 2024166.16166.16166.16166.16166.16-
06 Jun 2024165.92165.92165.92165.92165.92-
05 Jun 2024165.34165.34165.34165.34165.34-
04 Jun 2024167.35167.35167.35167.35167.35-
03 Jun 2024167.21167.21167.21167.21167.21-
31 May 2024165.57165.57165.57165.57165.57-
30 May 2024162.77162.77162.77162.77162.77-
29 May 2024163.35163.35163.35163.35163.35-
28 May 2024165.50165.50165.50165.50165.50-
24 May 2024163.69163.69163.69163.69163.69-
23 May 2024164.74164.74164.74164.74164.74-
22 May 2024163.92163.92163.92163.92163.92-
21 May 2024164.98164.98164.98164.98164.98-
20 May 2024165.84165.84165.84165.84165.84-
17 May 2024163.94163.94163.94163.94163.94-
16 May 2024163.71163.71163.71163.71163.71-
15 May 2024162.73162.73162.73162.73162.73-
14 May 2024162.70162.70162.70162.70162.70-
13 May 2024162.75162.75162.75162.75162.75-
10 May 2024162.69162.69162.69162.69162.69-
09 May 2024162.46162.46162.46162.46162.46-
08 May 2024161.47161.47161.47161.47161.47-
07 May 2024163.77163.77163.77163.77163.77-
03 May 2024------
02 May 2024162.66162.66162.66162.66162.66-
01 May 2024163.17163.17163.17163.17163.17-
30 Apr 2024163.84163.84163.84163.84163.84-
29 Apr 2024------
26 Apr 2024160.39160.39160.39160.39160.39-
25 Apr 2024159.72159.72159.72159.72159.72-
24 Apr 2024161.64161.64161.64161.64161.64-
23 Apr 2024158.60158.60158.60158.60158.60-
22 Apr 2024158.36158.36158.36158.36158.36-
19 Apr 2024156.05156.05156.05156.05156.05-
18 Apr 2024159.02159.02159.02159.02159.02-
17 Apr 2024158.33158.33158.33158.33158.33-
16 Apr 2024159.98159.98159.98159.98159.98-
15 Apr 2024163.00163.00163.00163.00163.00-
12 Apr 2024164.03164.03164.03164.03164.03-
11 Apr 2024163.72163.72163.72163.72163.72-
10 Apr 2024163.87163.87163.87163.87163.87-
09 Apr 2024164.12164.12164.12164.12164.12-
08 Apr 2024163.15163.15163.15163.15163.15-
05 Apr 2024161.30161.30161.30161.30161.30-
04 Apr 2024162.91162.91162.91162.91162.91-
03 Apr 2024160.90160.90160.90160.90160.90-
02 Apr 2024161.69161.69161.69161.69161.69-
28 Mar 2024163.73163.73163.73163.73163.73-
27 Mar 2024164.87164.87164.87164.87164.87-
26 Mar 2024163.64163.64163.64163.64163.64-
25 Mar 2024162.92162.92162.92162.92162.92-
22 Mar 2024165.41165.41165.41165.41165.41-
21 Mar 2024164.26164.26164.26164.26164.26-
20 Mar 2024------
19 Mar 2024161.68161.68161.68161.68161.68-
18 Mar 2024160.15160.15160.15160.15160.15-
15 Mar 2024157.37157.37157.37157.37157.37-
14 Mar 2024157.36157.36157.36157.36157.36-
13 Mar 2024157.09157.09157.09157.09157.09-
12 Mar 2024157.34157.34157.34157.34157.34-
11 Mar 2024157.36157.36157.36157.36157.36-
08 Mar 2024160.48160.48160.48160.48160.48-
07 Mar 2024159.74159.74159.74159.74159.74-
06 Mar 2024159.44159.44159.44159.44159.44-
05 Mar 2024159.09159.09159.09159.09159.09-
04 Mar 2024159.11159.11159.11159.11159.11-
01 Mar 2024159.24159.24159.24159.24159.24-
29 Feb 2024157.28157.28157.28157.28157.28-
28 Feb 2024157.55157.55157.55157.55157.55-
27 Feb 2024157.94157.94157.94157.94157.94-
26 Feb 2024157.83157.83157.83157.83157.83-
23 Feb 2024------
22 Feb 2024157.22157.22157.22157.22157.22-
21 Feb 2024155.99155.99155.99155.99155.99-
20 Feb 2024156.55156.55156.55156.55156.55-
19 Feb 2024156.79156.79156.79156.79156.79-
16 Feb 2024156.14156.14156.14156.14156.14-
15 Feb 2024153.92153.92153.92153.92153.92-
14 Feb 2024153.97153.97153.97153.97153.97-
13 Feb 2024155.73155.73155.73155.73155.73-
12 Feb 2024------
09 Feb 2024152.62152.62152.62152.62152.62-
08 Feb 2024152.96152.96152.96152.96152.96-
07 Feb 2024151.82151.82151.82151.82151.82-
06 Feb 2024151.90151.90151.90151.90151.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...