Janus Henderson Instl Hi Alp UK Eq I Inc (0P0000P1AQ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| 01 Jul 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 28 Jun 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 27 Jun 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| 26 Jun 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 25 Jun 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 24 Jun 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| 21 Jun 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| 20 Jun 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 19 Jun 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 18 Jun 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| 17 Jun 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| 14 Jun 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| 13 Jun 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| 12 Jun 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| 11 Jun 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 10 Jun 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| 07 Jun 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 06 Jun 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 05 Jun 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| 04 Jun 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 03 Jun 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| 31 May 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 30 May 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 29 May 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| 28 May 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 24 May 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 23 May 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 22 May 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 21 May 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 20 May 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 17 May 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 16 May 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| 15 May 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 14 May 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 13 May 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 10 May 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 09 May 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 08 May 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| 07 May 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| 03 May 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| 02 May 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| 01 May 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| 30 Apr 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| 29 Apr 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| 26 Apr 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| 25 Apr 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| 24 Apr 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| 23 Apr 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| 22 Apr 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| 19 Apr 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| 18 Apr 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 17 Apr 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 16 Apr 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| 15 Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 12 Apr 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| 11 Apr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 10 Apr 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| 09 Apr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 08 Apr 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 05 Apr 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 04 Apr 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| 03 Apr 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 02 Apr 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| 28 Mar 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| 27 Mar 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| 26 Mar 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| 25 Mar 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| 22 Mar 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| 21 Mar 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| 20 Mar 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 19 Mar 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 18 Mar 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| 15 Mar 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 14 Mar 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 13 Mar 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 12 Mar 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| 11 Mar 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| 08 Mar 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 07 Mar 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| 06 Mar 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| 05 Mar 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| 04 Mar 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| 01 Mar 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| 01 Mar 2024 | 0.020943 Dividend | |||||
| 29 Feb 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.28 | - |
| 28 Feb 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.28 | - |
| 27 Feb 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.68 | - |
| 26 Feb 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.98 | - |
| 23 Feb 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.18 | - |
| 22 Feb 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.08 | - |
| 21 Feb 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.68 | - |
| 20 Feb 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.58 | - |
| 19 Feb 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.58 | - |
| 16 Feb 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.78 | - |
| 15 Feb 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.88 | - |
| 14 Feb 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.58 | - |
| 13 Feb 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.08 | - |
| 12 Feb 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.