UK markets close in 1 hour 18 minutes

UniDeutschland I (0P0000P29O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
219.93+2.11 (+0.97%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024219.93219.93219.93219.93219.93-
21 Jun 2024217.82217.82217.82217.82217.82-
20 Jun 2024219.55219.55219.55219.55219.55-
19 Jun 2024217.28217.28217.28217.28217.28-
18 Jun 2024218.87218.87218.87218.87218.87-
17 Jun 2024218.31218.31218.31218.31218.31-
14 Jun 2024218.06218.06218.06218.06218.06-
13 Jun 2024220.92220.92220.92220.92220.92-
12 Jun 2024225.25225.25225.25225.25225.25-
11 Jun 2024222.16222.16222.16222.16222.16-
10 Jun 2024223.43223.43223.43223.43223.43-
07 Jun 2024223.99223.99223.99223.99223.99-
06 Jun 2024224.59224.59224.59224.59224.59-
05 Jun 2024223.88223.88223.88223.88223.88-
04 Jun 2024221.55221.55221.55221.55221.55-
03 Jun 2024224.04224.04224.04224.04224.04-
31 May 2024------
30 May 2024------
29 May 2024222.61222.61222.61222.61222.61-
28 May 2024225.75225.75225.75225.75225.75-
27 May 2024226.13226.13226.13226.13226.13-
24 May 2024225.41225.41225.41225.41225.41-
23 May 2024224.74224.74224.74224.74224.74-
22 May 2024224.65224.65224.65224.65224.65-
21 May 2024224.89224.89224.89224.89224.89-
20 May 2024------
17 May 2024225.55225.55225.55225.55225.55-
16 May 2024226.22226.22226.22226.22226.22-
16 May 20243.29 Dividend
15 May 2024231.34231.34231.34231.34228.05-
14 May 2024228.37228.37228.37228.37225.12-
13 May 2024228.05228.05228.05228.05224.81-
10 May 2024228.75228.75228.75228.75225.50-
09 May 2024------
08 May 2024224.98224.98224.98224.98221.78-
07 May 2024224.44224.44224.44224.44221.25-
06 May 2024220.69220.69220.69220.69217.55-
03 May 2024218.91218.91218.91218.91215.80-
02 May 2024217.65217.65217.65217.65214.55-
30 Apr 2024218.34218.34218.34218.34215.23-
29 Apr 2024220.15220.15220.15220.15217.02-
26 Apr 2024220.92220.92220.92220.92217.78-
25 Apr 2024218.07218.07218.07218.07214.97-
24 Apr 2024219.59219.59219.59219.59216.47-
23 Apr 2024220.19220.19220.19220.19217.06-
22 Apr 2024216.95216.95216.95216.95213.86-
19 Apr 2024215.97215.97215.97215.97212.90-
18 Apr 2024217.30217.30217.30217.30214.21-
17 Apr 2024216.88216.88216.88216.88213.80-
16 Apr 2024216.82216.82216.82216.82213.74-
15 Apr 2024219.88219.88219.88219.88216.75-
12 Apr 2024218.78218.78218.78218.78215.67-
11 Apr 2024219.93219.93219.93219.93216.80-
10 Apr 2024221.91221.91221.91221.91218.75-
09 Apr 2024221.68221.68221.68221.68218.53-
08 Apr 2024223.87223.87223.87223.87220.69-
05 Apr 2024221.73221.73221.73221.73218.58-
04 Apr 2024225.08225.08225.08225.08221.88-
03 Apr 2024224.40224.40224.40224.40221.21-
02 Apr 2024223.11223.11223.11223.11219.94-
28 Mar 2024------
27 Mar 2024225.82225.82225.82225.82222.61-
26 Mar 2024224.95224.95224.95224.95221.75-
25 Mar 2024223.55223.55223.55223.55220.37-
22 Mar 2024223.40223.40223.40223.40220.22-
21 Mar 2024222.97222.97222.97222.97219.80-
20 Mar 2024220.51220.51220.51220.51217.37-
19 Mar 2024220.12220.12220.12220.12216.99-
18 Mar 2024218.99218.99218.99218.99215.88-
15 Mar 2024219.24219.24219.24219.24216.12-
14 Mar 2024220.36220.36220.36220.36217.23-
13 Mar 2024220.62220.62220.62220.62217.48-
12 Mar 2024221.13221.13221.13221.13217.99-
11 Mar 2024217.67217.67217.67217.67214.57-
08 Mar 2024218.75218.75218.75218.75215.64-
07 Mar 2024219.63219.63219.63219.63216.51-
06 Mar 2024218.27218.27218.27218.27215.17-
05 Mar 2024218.23218.23218.23218.23215.13-
04 Mar 2024219.09219.09219.09219.09215.97-
01 Mar 2024219.91219.91219.91219.91216.78-
29 Feb 2024219.62219.62219.62219.62216.50-
28 Feb 2024218.77218.77218.77218.77215.66-
27 Feb 2024218.72218.72218.72218.72215.61-
26 Feb 2024216.91216.91216.91216.91213.83-
23 Feb 2024217.46217.46217.46217.46214.37-
22 Feb 2024216.88216.88216.88216.88213.80-
21 Feb 2024212.23212.23212.23212.23209.21-
20 Feb 2024211.72211.72211.72211.72208.71-
19 Feb 2024212.33212.33212.33212.33209.31-
16 Feb 2024212.88212.88212.88212.88209.85-
15 Feb 2024211.93211.93211.93211.93208.92-
14 Feb 2024210.50210.50210.50210.50207.51-
13 Feb 2024209.62209.62209.62209.62206.64-
12 Feb 2024212.39212.39212.39212.39209.37-
09 Feb 2024210.68210.68210.68210.68207.68-
08 Feb 2024211.19211.19211.19211.19208.19-
07 Feb 2024210.45210.45210.45210.45207.46-
06 Feb 2024212.42212.42212.42212.42209.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...