UK markets close in 49 minutes

GlobalAccess Emerging Mkt Eq A Acc EUR H (0P0000Q36F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8350+0.0090 (+1.09%)
As of 10:00PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 20240.83500.83500.83500.83500.8350-
02 Jul 20240.82600.82600.82600.82600.8260-
01 Jul 20240.83100.83100.83100.83100.8310-
28 Jun 20240.83100.83100.83100.83100.8310-
27 Jun 20240.82900.82900.82900.82900.8290-
26 Jun 20240.83200.83200.83200.83200.8320-
25 Jun 20240.83100.83100.83100.83100.8310-
24 Jun 20240.83000.83000.83000.83000.8300-
21 Jun 20240.83200.83200.83200.83200.8320-
20 Jun 20240.83900.83900.83900.83900.8390-
19 Jun 20240.83700.83700.83700.83700.8370-
18 Jun 20240.82700.82700.82700.82700.8270-
17 Jun 20240.82100.82100.82100.82100.8210-
14 Jun 20240.82300.82300.82300.82300.8230-
13 Jun 20240.82400.82400.82400.82400.8240-
12 Jun 20240.81900.81900.81900.81900.8190-
11 Jun 20240.81500.81500.81500.81500.8150-
10 Jun 20240.81900.81900.81900.81900.8190-
07 Jun 20240.82200.82200.82200.82200.8220-
06 Jun 20240.82400.82400.82400.82400.8240-
05 Jun 20240.81600.81600.81600.81600.8160-
04 Jun 20240.81100.81100.81100.81100.8110-
04 Jun 20240.005529 Dividend
03 Jun 2024------
31 May 20240.80700.80700.80700.80700.8070-
30 May 20240.81300.81300.81300.81300.8130-
29 May 20240.82300.82300.82300.82300.8230-
28 May 20240.83500.83500.83500.83500.8350-
27 May 2024------
24 May 20240.82800.82800.82800.82800.8280-
23 May 20240.83400.83400.83400.83400.8340-
22 May 20240.83700.83700.83700.83700.8370-
21 May 20240.83700.83700.83700.83700.8370-
20 May 20240.84500.84500.84500.84500.8450-
17 May 20240.84300.84300.84300.84300.8430-
16 May 20240.84100.84100.84100.84100.8410-
15 May 20240.83200.83200.83200.83200.8320-
14 May 20240.83000.83000.83000.83000.8300-
13 May 20240.82700.82700.82700.82700.8270-
10 May 20240.82200.82200.82200.82200.8220-
09 May 20240.81600.81600.81600.81600.8160-
08 May 20240.81800.81800.81800.81800.8180-
07 May 20240.82000.82000.82000.82000.8200-
06 May 2024------
03 May 20240.81400.81400.81400.81400.8140-
02 May 20240.80700.80700.80700.80700.8070-
30 Apr 20240.80300.80300.80300.80300.8030-
29 Apr 20240.80600.80600.80600.80600.8060-
26 Apr 20240.80100.80100.80100.80100.8010-
25 Apr 20240.79000.79000.79000.79000.7900-
24 Apr 20240.79500.79500.79500.79500.7950-
23 Apr 20240.78100.78100.78100.78100.7810-
22 Apr 20240.77600.77600.77600.77600.7760-
19 Apr 20240.77300.77300.77300.77300.7730-
18 Apr 20240.78300.78300.78300.78300.7830-
17 Apr 20240.77800.77800.77800.77800.7780-
16 Apr 20240.77500.77500.77500.77500.7750-
15 Apr 20240.79100.79100.79100.79100.7910-
12 Apr 20240.79800.79800.79800.79800.7980-
11 Apr 20240.80900.80900.80900.80900.8090-
10 Apr 20240.81000.81000.81000.81000.8100-
09 Apr 20240.80900.80900.80900.80900.8090-
08 Apr 20240.80300.80300.80300.80300.8030-
05 Apr 20240.80100.80100.80100.80100.8010-
04 Apr 20240.80200.80200.80200.80200.8020-
03 Apr 20240.79700.79700.79700.79700.7970-
02 Apr 20240.80100.80100.80100.80100.8010-
28 Mar 20240.79200.79200.79200.79200.7920-
27 Mar 20240.78900.78900.78900.78900.7890-
26 Mar 20240.79000.79000.79000.79000.7900-
25 Mar 20240.78800.78800.78800.78800.7880-
22 Mar 20240.78900.78900.78900.78900.7890-
21 Mar 20240.79800.79800.79800.79800.7980-
20 Mar 20240.78600.78600.78600.78600.7860-
19 Mar 20240.78100.78100.78100.78100.7810-
18 Mar 2024------
15 Mar 20240.78400.78400.78400.78400.7840-
14 Mar 20240.79500.79500.79500.79500.7950-
13 Mar 20240.79500.79500.79500.79500.7950-
12 Mar 20240.79700.79700.79700.79700.7970-
11 Mar 20240.78700.78700.78700.78700.7870-
08 Mar 20240.78800.78800.78800.78800.7880-
07 Mar 20240.78300.78300.78300.78300.7830-
06 Mar 20240.78000.78000.78000.78000.7800-
05 Mar 20240.77600.77600.77600.77600.7760-
04 Mar 20240.78100.78100.78100.78100.7810-
01 Mar 20240.77500.77500.77500.77500.7750-
29 Feb 20240.77300.77300.77300.77300.7730-
28 Feb 20240.77200.77200.77200.77200.7720-
27 Feb 20240.77700.77700.77700.77700.7770-
26 Feb 20240.77700.77700.77700.77700.7770-
23 Feb 20240.78100.78100.78100.78100.7810-
22 Feb 20240.78000.78000.78000.78000.7800-
21 Feb 20240.77300.77300.77300.77300.7730-
20 Feb 20240.77100.77100.77100.77100.7710-
19 Feb 20240.76800.76800.76800.76800.7680-
16 Feb 20240.76700.76700.76700.76700.7670-
15 Feb 20240.76200.76200.76200.76200.7620-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...