UK markets close in 5 hours 27 minutes

GlobalAccess Japan M Acc JPY (0P0000Q37R.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
296.11+1.07 (+0.36%)
At close: 05:00AM JST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024296.11296.11296.11296.11296.11-
25 Jun 2024295.04295.04295.04295.04295.04-
24 Jun 2024290.68290.68290.68290.68290.68-
21 Jun 2024289.45289.45289.45289.45289.45-
20 Jun 2024289.13289.13289.13289.13289.13-
19 Jun 2024289.49289.49289.49289.49289.49-
18 Jun 2024288.61288.61288.61288.61288.61-
17 Jun 2024287.21287.21287.21287.21287.21-
14 Jun 2024291.42291.42291.42291.42291.42-
13 Jun 2024288.89288.89288.89288.89288.89-
12 Jun 2024290.91290.91290.91290.91290.91-
11 Jun 2024292.41292.41292.41292.41292.41-
10 Jun 2024292.96292.96292.96292.96292.96-
07 Jun 2024289.93289.93289.93289.93289.93-
06 Jun 2024289.92289.92289.92289.92289.92-
05 Jun 2024290.27290.27290.27290.27290.27-
04 Jun 2024293.72293.72293.72293.72293.72-
04 Jun 20241.357991 Dividend
03 Jun 2024------
31 May 2024293.16293.16293.16293.16293.16-
30 May 2024288.21288.21288.21288.21288.21-
29 May 2024289.30289.30289.30289.30289.30-
28 May 2024292.90292.90292.90292.90292.90-
27 May 2024------
24 May 2024290.30290.30290.30290.30290.30-
23 May 2024291.08291.08291.08291.08291.08-
22 May 2024289.21289.21289.21289.21289.21-
21 May 2024291.59291.59291.59291.59291.59-
20 May 2024292.46292.46292.46292.46292.46-
17 May 2024290.22290.22290.22290.22290.22-
16 May 2024290.01290.01290.01290.01290.01-
15 May 2024289.46289.46289.46289.46289.46-
14 May 2024289.56289.56289.56289.56289.56-
13 May 2024289.01289.01289.01289.01289.01-
10 May 2024289.62289.62289.62289.62289.62-
09 May 2024288.63288.63288.63288.63288.63-
08 May 2024287.33287.33287.33287.33287.33-
07 May 2024290.17290.17290.17290.17290.17-
02 May 2024287.98287.98287.98287.98287.98-
01 May 2024288.52288.52288.52288.52288.52-
30 Apr 2024290.33290.33290.33290.33290.33-
26 Apr 2024285.16285.16285.16285.16285.16-
25 Apr 2024282.71282.71282.71282.71282.71-
24 Apr 2024287.29287.29287.29287.29287.29-
23 Apr 2024283.11283.11283.11283.11283.11-
22 Apr 2024283.04283.04283.04283.04283.04-
19 Apr 2024278.47278.47278.47278.47278.47-
18 Apr 2024283.94283.94283.94283.94283.94-
17 Apr 2024282.41282.41282.41282.41282.41-
16 Apr 2024286.26286.26286.26286.26286.26-
15 Apr 2024291.46291.46291.46291.46291.46-
12 Apr 2024292.87292.87292.87292.87292.87-
11 Apr 2024291.39291.39291.39291.39291.39-
10 Apr 2024291.19291.19291.19291.19291.19-
09 Apr 2024292.36292.36292.36292.36292.36-
08 Apr 2024289.86289.86289.86289.86289.86-
05 Apr 2024287.16287.16287.16287.16287.16-
04 Apr 2024289.32289.32289.32289.32289.32-
03 Apr 2024286.63286.63286.63286.63286.63-
02 Apr 2024287.39287.39287.39287.39287.39-
01 Apr 2024------
29 Mar 2024------
28 Mar 2024290.41290.41290.41290.41290.41-
27 Mar 2024292.69292.69292.69292.69292.69-
26 Mar 2024290.73290.73290.73290.73290.73-
25 Mar 2024289.97289.97289.97289.97289.97-
22 Mar 2024293.74293.74293.74293.74293.74-
21 Mar 2024292.05292.05292.05292.05292.05-
19 Mar 2024287.89287.89287.89287.89287.89-
18 Mar 2024------
15 Mar 2024279.38279.38279.38279.38279.38-
14 Mar 2024278.77278.77278.77278.77278.77-
13 Mar 2024277.01277.01277.01277.01277.01-
12 Mar 2024278.21278.21278.21278.21278.21-
11 Mar 2024278.83278.83278.83278.83278.83-
08 Mar 2024284.36284.36284.36284.36284.36-
07 Mar 2024283.90283.90283.90283.90283.90-
06 Mar 2024284.60284.60284.60284.60284.60-
05 Mar 2024283.66283.66283.66283.66283.66-
04 Mar 2024282.77282.77282.77282.77282.77-
01 Mar 2024282.91282.91282.91282.91282.91-
29 Feb 2024280.33280.33280.33280.33280.33-
28 Feb 2024280.74280.74280.74280.74280.74-
27 Feb 2024279.97279.97279.97279.97279.97-
26 Feb 2024278.83278.83278.83278.83278.83-
22 Feb 2024277.54277.54277.54277.54277.54-
21 Feb 2024274.93274.93274.93274.93274.93-
20 Feb 2024275.81275.81275.81275.81275.81-
19 Feb 2024276.80276.80276.80276.80276.80-
16 Feb 2024275.30275.30275.30275.30275.30-
15 Feb 2024271.75271.75271.75271.75271.75-
14 Feb 2024270.95270.95270.95270.95270.95-
13 Feb 2024274.33274.33274.33274.33274.33-
09 Feb 2024270.34270.34270.34270.34270.34-
08 Feb 2024269.46269.46269.46269.46269.46-
07 Feb 2024268.42268.42268.42268.42268.42-
06 Feb 2024267.85267.85267.85267.85267.85-
05 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...