UK markets open in 11 minutes

GlobalAccess Asia Pac (ex-Jpn)M Acc EURH (0P0000Q385.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.0330-0.0130 (-0.43%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 20243.03303.03303.03303.03303.0330-
21 Jun 20243.04603.04603.04603.04603.0460-
20 Jun 20243.07403.07403.07403.07403.0740-
19 Jun 20243.07403.07403.07403.07403.0740-
18 Jun 20243.03403.03403.03403.03403.0340-
17 Jun 20243.00803.00803.00803.00803.0080-
14 Jun 20243.01703.01703.01703.01703.0170-
13 Jun 20243.02703.02703.02703.02703.0270-
12 Jun 20243.00603.00603.00603.00603.0060-
11 Jun 20242.99002.99002.99002.99002.9900-
10 Jun 2024------
07 Jun 20243.01703.01703.01703.01703.0170-
06 Jun 20243.02603.02603.02603.02603.0260-
05 Jun 20242.99702.99702.99702.99702.9970-
04 Jun 20242.98502.98502.98502.98502.9850-
04 Jun 20240.020747 Dividend
03 Jun 2024------
31 May 20242.96002.96002.96002.96002.9600-
30 May 20242.97102.97102.97102.97102.9710-
29 May 20243.00103.00103.00103.00103.0010-
28 May 20243.05003.05003.05003.05003.0500-
27 May 2024------
24 May 20243.01703.01703.01703.01703.0170-
23 May 20243.05303.05303.05303.05303.0530-
22 May 20243.06903.06903.06903.06903.0690-
21 May 20243.07203.07203.07203.07203.0720-
20 May 20243.11603.11603.11603.11603.1160-
17 May 20243.11003.11003.11003.11003.1100-
16 May 20243.11103.11103.11103.11103.1110-
15 May 2024------
14 May 20243.05903.05903.05903.05903.0590-
13 May 20243.06203.06203.06203.06203.0620-
10 May 20243.03403.03403.03403.03403.0340-
09 May 20243.01203.01203.01203.01203.0120-
08 May 20243.01003.01003.01003.01003.0100-
07 May 20243.02003.02003.02003.02003.0200-
06 May 2024------
03 May 20242.98902.98902.98902.98902.9890-
02 May 20242.95302.95302.95302.95302.9530-
30 Apr 20242.93902.93902.93902.93902.9390-
29 Apr 20242.94402.94402.94402.94402.9440-
26 Apr 20242.91802.91802.91802.91802.9180-
25 Apr 20242.89402.89402.89402.89402.8940-
24 Apr 20242.90602.90602.90602.90602.9060-
23 Apr 20242.85402.85402.85402.85402.8540-
22 Apr 20242.82602.82602.82602.82602.8260-
19 Apr 20242.79802.79802.79802.79802.7980-
18 Apr 20242.84402.84402.84402.84402.8440-
17 Apr 20242.82202.82202.82202.82202.8220-
16 Apr 20242.81402.81402.81402.81402.8140-
15 Apr 20242.88002.88002.88002.88002.8800-
12 Apr 20242.90202.90202.90202.90202.9020-
11 Apr 20242.94502.94502.94502.94502.9450-
10 Apr 20242.95002.95002.95002.95002.9500-
09 Apr 20242.94902.94902.94902.94902.9490-
08 Apr 20242.92802.92802.92802.92802.9280-
05 Apr 20242.92002.92002.92002.92002.9200-
04 Apr 2024------
03 Apr 20242.92602.92602.92602.92602.9260-
02 Apr 20242.94402.94402.94402.94402.9440-
28 Mar 20242.91502.91502.91502.91502.9150-
27 Mar 20242.89902.89902.89902.89902.8990-
26 Mar 20242.90502.90502.90502.90502.9050-
25 Mar 20242.89802.89802.89802.89802.8980-
22 Mar 20242.90102.90102.90102.90102.9010-
21 Mar 20242.94002.94002.94002.94002.9400-
20 Mar 20242.89102.89102.89102.89102.8910-
19 Mar 20242.87902.87902.87902.87902.8790-
18 Mar 2024------
15 Mar 20242.89302.89302.89302.89302.8930-
14 Mar 20242.92602.92602.92602.92602.9260-
13 Mar 20242.93502.93502.93502.93502.9350-
12 Mar 20242.93102.93102.93102.93102.9310-
11 Mar 20242.89602.89602.89602.89602.8960-
08 Mar 20242.89902.89902.89902.89902.8990-
07 Mar 20242.86602.86602.86602.86602.8660-
06 Mar 20242.84902.84902.84902.84902.8490-
05 Mar 20242.82602.82602.82602.82602.8260-
04 Mar 20242.85202.85202.85202.85202.8520-
01 Mar 20242.82902.82902.82902.82902.8290-
01 Mar 20240.003201 Dividend
29 Feb 20242.81702.81702.81702.81702.8138-
29 Feb 20240.003201 Dividend
28 Feb 20242.81402.81402.81402.81402.8076-
27 Feb 20242.83202.83202.83202.83202.8256-
26 Feb 20242.82602.82602.82602.82602.8196-
23 Feb 20242.84002.84002.84002.84002.8335-
22 Feb 20242.83002.83002.83002.83002.8236-
21 Feb 20242.80802.80802.80802.80802.8016-
20 Feb 20242.79902.79902.79902.79902.7926-
19 Feb 20242.79502.79502.79502.79502.7886-
16 Feb 20242.79302.79302.79302.79302.7867-
15 Feb 20242.75802.75802.75802.75802.7517-
14 Feb 20242.73402.73402.73402.73402.7278-
13 Feb 2024------
12 Feb 2024------
09 Feb 20242.74402.74402.74402.74402.7378-
08 Feb 20242.75102.75102.75102.75102.7447-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...