UK markets close in 6 hours 8 minutes

Mediolanum Ch Pacific Equity SH A (0P0000RTIJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.09+0.07 (+0.42%)
As of 10:00PM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 202416.0916.0916.0916.0916.09-
25 Jun 202416.0216.0216.0216.0216.02-
24 Jun 202415.9115.9115.9115.9115.91-
21 Jun 202415.9615.9615.9615.9615.96-
20 Jun 202416.0116.0116.0116.0116.01-
19 Jun 202415.9915.9915.9915.9915.99-
18 Jun 202415.8715.8715.8715.8715.87-
17 Jun 202415.8015.8015.8015.8015.80-
14 Jun 202415.8815.8815.8815.8815.88-
13 Jun 202415.8515.8515.8515.8515.85-
12 Jun 202415.8015.8015.8015.8015.80-
11 Jun 202415.8415.8415.8415.8415.84-
10 Jun 202415.8915.8915.8915.8915.89-
07 Jun 202415.8615.8615.8615.8615.86-
06 Jun 202415.8215.8215.8215.8215.82-
05 Jun 202415.7315.7315.7315.7315.73-
04 Jun 202415.6915.6915.6915.6915.69-
03 Jun 2024------
31 May 202415.6115.6115.6115.6115.61-
30 May 202415.5915.5915.5915.5915.59-
29 May 202415.7215.7215.7215.7215.72-
28 May 202415.8715.8715.8715.8715.87-
27 May 202415.8815.8815.8815.8815.88-
24 May 202415.7815.7815.7815.7815.78-
23 May 202415.8815.8815.8815.8815.88-
22 May 202415.8615.8615.8615.8615.86-
21 May 202415.8515.8515.8515.8515.85-
20 May 2024------
17 May 202415.8915.8915.8915.8915.89-
16 May 202415.8815.8815.8815.8815.88-
15 May 202415.7315.7315.7315.7315.73-
14 May 202415.7115.7115.7115.7115.71-
13 May 202415.6815.6815.6815.6815.68-
10 May 202415.6415.6415.6415.6415.64-
09 May 2024------
08 May 202415.6015.6015.6015.6015.60-
07 May 202415.6815.6815.6815.6815.68-
06 May 2024------
03 May 202415.5515.5515.5515.5515.55-
02 May 202415.4715.4715.4715.4715.47-
30 Apr 202415.4715.4715.4715.4715.47-
29 Apr 202415.3715.3715.3715.3715.37-
26 Apr 202415.2815.2815.2815.2815.28-
25 Apr 2024------
24 Apr 202415.2815.2815.2815.2815.28-
23 Apr 202415.0015.0015.0015.0015.00-
22 Apr 202414.9114.9114.9114.9114.91-
19 Apr 202414.8114.8114.8114.8114.81-
18 Apr 202415.0815.0815.0815.0815.08-
17 Apr 202415.0015.0015.0015.0015.00-
16 Apr 202415.0515.0515.0515.0515.05-
15 Apr 202415.3915.3915.3915.3915.39-
12 Apr 202415.4915.4915.4915.4915.49-
11 Apr 202415.5415.5415.5415.5415.54-
10 Apr 202415.5315.5315.5315.5315.53-
09 Apr 202415.4815.4815.4815.4815.48-
08 Apr 202415.3815.3815.3815.3815.38-
05 Apr 202415.3515.3515.3515.3515.35-
04 Apr 202415.4315.4315.4315.4315.43-
03 Apr 202415.3815.3815.3815.3815.38-
02 Apr 202415.4915.4915.4915.4915.49-
28 Mar 2024------
27 Mar 202415.4115.4115.4115.4115.41-
26 Mar 202415.4115.4115.4115.4115.41-
25 Mar 202415.3715.3715.3715.3715.37-
22 Mar 202415.4615.4615.4615.4615.46-
21 Mar 202415.4915.4915.4915.4915.49-
20 Mar 202415.2715.2715.2715.2715.27-
19 Mar 202415.2215.2215.2215.2215.22-
18 Mar 202415.1415.1415.1415.1415.14-
15 Mar 2024------
14 Mar 202415.2415.2415.2415.2415.24-
13 Mar 202415.2315.2315.2315.2315.23-
12 Mar 202415.2715.2715.2715.2715.27-
11 Mar 202415.1615.1615.1615.1615.16-
08 Mar 202415.2515.2515.2515.2515.25-
07 Mar 202415.1715.1715.1715.1715.17-
06 Mar 202415.1915.1915.1915.1915.19-
05 Mar 202415.1015.1015.1015.1015.10-
04 Mar 202415.1915.1915.1915.1915.19-
01 Mar 202415.1115.1115.1115.1115.11-
29 Feb 202415.0015.0015.0015.0015.00-
28 Feb 202414.9814.9814.9814.9814.98-
27 Feb 202415.0415.0415.0415.0415.04-
26 Feb 202415.0215.0215.0215.0215.02-
23 Feb 202415.0315.0315.0315.0315.03-
22 Feb 202415.0115.0115.0115.0115.01-
21 Feb 202414.8714.8714.8714.8714.87-
20 Feb 202414.8514.8514.8514.8514.85-
19 Feb 202414.8614.8614.8614.8614.86-
16 Feb 202414.8514.8514.8514.8514.85-
15 Feb 202414.7014.7014.7014.7014.70-
14 Feb 202414.6114.6114.6114.6114.61-
13 Feb 202414.6014.6014.6014.6014.60-
12 Feb 202414.4914.4914.4914.4914.49-
09 Feb 202414.5014.5014.5014.5014.50-
08 Feb 202414.5414.5414.5414.5414.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...