UK markets close in 7 hours 50 minutes

BNY Mellon Brazil Equity GBP B Acc (0P0000RTJU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
105.58+0.40 (+0.38%)
As of 09:00PM BST. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024105.18105.18105.18105.18105.18-
10 Jul 2024105.42105.42105.42105.42105.42-
09 Jul 2024105.44105.44105.44105.44105.44-
08 Jul 2024103.73103.73103.73103.73103.73-
05 Jul 2024104.34104.34104.34104.34104.34-
04 Jul 2024104.03104.03104.03104.03104.03-
03 Jul 2024102.00102.00102.00102.00102.00-
02 Jul 202499.9099.9099.9099.9099.90-
01 Jul 2024100.25100.25100.25100.25100.25-
28 Jun 2024101.41101.41101.41101.41101.41-
27 Jun 2024103.41103.41103.41103.41103.41-
26 Jun 2024101.46101.46101.46101.46101.46-
25 Jun 2024101.88101.88101.88101.88101.88-
24 Jun 2024103.44103.44103.44103.44103.44-
21 Jun 2024101.74101.74101.74101.74101.74-
20 Jun 2024100.75100.75100.75100.75100.75-
19 Jun 2024100.49100.49100.49100.49100.49-
18 Jun 202499.8799.8799.8799.8799.87-
17 Jun 202499.9199.9199.9199.9199.91-
14 Jun 2024101.48101.48101.48101.48101.48-
13 Jun 2024101.03101.03101.03101.03101.03-
12 Jun 2024100.84100.84100.84100.84100.84-
11 Jun 2024103.16103.16103.16103.16103.16-
10 Jun 2024102.47102.47102.47102.47102.47-
07 Jun 2024103.36103.36103.36103.36103.36-
06 Jun 2024105.28105.28105.28105.28105.28-
05 Jun 2024103.14103.14103.14103.14103.14-
04 Jun 2024104.02104.02104.02104.02104.02-
03 Jun 2024------
31 May 2024105.16105.16105.16105.16105.16-
30 May 2024------
29 May 2024107.61107.61107.61107.61107.61-
28 May 2024109.09109.09109.09109.09109.09-
24 May 2024109.76109.76109.76109.76109.76-
23 May 2024110.87110.87110.87110.87110.87-
22 May 2024111.37111.37111.37111.37111.37-
21 May 2024113.67113.67113.67113.67113.67-
20 May 2024114.00114.00114.00114.00114.00-
17 May 2024114.92114.92114.92114.92114.92-
16 May 2024114.30114.30114.30114.30114.30-
15 May 2024112.99112.99112.99112.99112.99-
14 May 2024112.91112.91112.91112.91112.91-
13 May 2024111.75111.75111.75111.75111.75-
10 May 2024------
09 May 2024112.82112.82112.82112.82112.82-
08 May 2024115.51115.51115.51115.51115.51-
07 May 2024114.94114.94114.94114.94114.94-
03 May 2024115.12115.12115.12115.12115.12-
02 May 2024112.66112.66112.66112.66112.66-
01 May 2024------
30 Apr 2024110.25110.25110.25110.25110.25-
29 Apr 2024112.48112.48112.48112.48112.48-
26 Apr 2024113.03113.03113.03113.03113.03-
25 Apr 2024110.00110.00110.00110.00110.00-
24 Apr 2024111.09111.09111.09111.09111.09-
23 Apr 2024111.72111.72111.72111.72111.72-
22 Apr 2024112.19112.19112.19112.19112.19-
19 Apr 2024111.20111.20111.20111.20111.20-
18 Apr 2024109.19109.19109.19109.19109.19-
17 Apr 2024109.45109.45109.45109.45109.45-
16 Apr 2024109.84109.84109.84109.84109.84-
15 Apr 2024112.50112.50112.50112.50112.50-
12 Apr 2024113.78113.78113.78113.78113.78-
11 Apr 2024115.36115.36115.36115.36115.36-
10 Apr 2024116.53116.53116.53116.53116.53-
09 Apr 2024118.95118.95118.95118.95118.95-
08 Apr 2024117.63117.63117.63117.63117.63-
05 Apr 2024115.30115.30115.30115.30115.30-
04 Apr 2024115.99115.99115.99115.99115.99-
03 Apr 2024115.71115.71115.71115.71115.71-
02 Apr 2024115.78115.78115.78115.78115.78-
28 Mar 2024117.22117.22117.22117.22117.22-
27 Mar 2024117.58117.58117.58117.58117.58-
26 Mar 2024116.90116.90116.90116.90116.90-
25 Mar 2024117.12117.12117.12117.12117.12-
22 Mar 2024117.11117.11117.11117.11117.11-
21 Mar 2024117.55117.55117.55117.55117.55-
20 Mar 2024116.51116.51116.51116.51116.51-
19 Mar 2024114.83114.83114.83114.83114.83-
18 Mar 2024------
15 Mar 2024114.49114.49114.49114.49114.49-
14 Mar 2024115.75115.75115.75115.75115.75-
13 Mar 2024115.04115.04115.04115.04115.04-
12 Mar 2024114.36114.36114.36114.36114.36-
11 Mar 2024113.20113.20113.20113.20113.20-
08 Mar 2024113.31113.31113.31113.31113.31-
07 Mar 2024114.37114.37114.37114.37114.37-
06 Mar 2024114.87114.87114.87114.87114.87-
05 Mar 2024114.62114.62114.62114.62114.62-
04 Mar 2024114.85114.85114.85114.85114.85-
01 Mar 2024115.15115.15115.15115.15115.15-
29 Feb 2024114.86114.86114.86114.86114.86-
28 Feb 2024114.99114.99114.99114.99114.99-
27 Feb 2024115.85115.85115.85115.85115.85-
26 Feb 2024112.50112.50112.50112.50112.50-
23 Feb 2024112.30112.30112.30112.30112.30-
22 Feb 2024114.06114.06114.06114.06114.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...