Dream homes to put on your Christmas wish list

What house would you have if Santa could give you any one you wanted?

BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund Sterling B Acc (0P0000RTJU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

92.16

0.00

(0.00%)

At close: 08:00PM GMT

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	-	-	-	-	-	-
08 Dec 2022	-	-	-	-	-	-
07 Dec 2022	100.77	100.77	100.77	100.77	100.77	-
06 Dec 2022	101.17	101.17	101.17	101.17	101.17	-
05 Dec 2022	99.39	99.39	99.39	99.39	99.39	-
02 Dec 2022	102.48	102.48	102.48	102.48	102.48	-
01 Dec 2022	102.52	102.52	102.52	102.52	102.52	-
30 Nov 2022	105.64	105.64	105.64	105.64	105.64	-
29 Nov 2022	104.03	104.03	104.03	104.03	104.03	-
28 Nov 2022	100.87	100.87	100.87	100.87	100.87	-
25 Nov 2022	99.78	99.78	99.78	99.78	99.78	-
24 Nov 2022	102.85	102.85	102.85	102.85	102.85	-
23 Nov 2022	100.53	100.53	100.53	100.53	100.53	-
22 Nov 2022	101.92	101.92	101.92	101.92	101.92	-
21 Nov 2022	104.39	104.39	104.39	104.39	104.39	-
18 Nov 2022	101.47	101.47	101.47	101.47	101.47	-
17 Nov 2022	101.67	101.67	101.67	101.67	101.67	-
16 Nov 2022	102.58	102.58	102.58	102.58	102.58	-
15 Nov 2022	-	-	-	-	-	-
14 Nov 2022	107.48	107.48	107.48	107.48	107.48	-
11 Nov 2022	106.28	106.28	106.28	106.28	106.28	-
10 Nov 2022	104.58	104.58	104.58	104.58	104.58	-
09 Nov 2022	116.47	116.47	116.47	116.47	116.47	-
08 Nov 2022	117.73	117.73	117.73	117.73	117.73	-
07 Nov 2022	117.24	117.24	117.24	117.24	117.24	-
04 Nov 2022	124.39	124.39	124.39	124.39	124.39	-
03 Nov 2022	123.88	123.88	123.88	123.88	123.88	-
02 Nov 2022	-	-	-	-	-	-
01 Nov 2022	120.25	120.25	120.25	120.25	120.25	-
31 Oct 2022	-	-	-	-	-	-
28 Oct 2022	111.38	111.38	111.38	111.38	111.38	-
27 Oct 2022	111.28	111.28	111.28	111.28	111.28	-
26 Oct 2022	106.98	106.98	106.98	106.98	106.98	-
25 Oct 2022	111.89	111.89	111.89	111.89	111.89	-
24 Oct 2022	115.88	115.88	115.88	115.88	115.88	-
21 Oct 2022	121.77	121.77	121.77	121.77	121.77	-
20 Oct 2022	118.52	118.52	118.52	118.52	118.52	-
19 Oct 2022	117.19	117.19	117.19	117.19	117.19	-
18 Oct 2022	116.34	116.34	116.34	116.34	116.34	-
17 Oct 2022	113.81	113.81	113.81	113.81	113.81	-
14 Oct 2022	113.55	113.55	113.55	113.55	113.55	-
13 Oct 2022	115.56	115.56	115.56	115.56	115.56	-
12 Oct 2022	-	-	-	-	-	-
11 Oct 2022	119.66	119.66	119.66	119.66	119.66	-
10 Oct 2022	121.61	121.61	121.61	121.61	121.61	-
07 Oct 2022	120.86	120.86	120.86	120.86	120.86	-
06 Oct 2022	121.11	121.11	121.11	121.11	121.11	-
05 Oct 2022	119.28	119.28	119.28	119.28	119.28	-
04 Oct 2022	117.66	117.66	117.66	117.66	117.66	-
03 Oct 2022	118.66	118.66	118.66	118.66	118.66	-
30 Sept 2022	110.51	110.51	110.51	110.51	110.51	-
29 Sept 2022	110.04	110.04	110.04	110.04	110.04	-
28 Sept 2022	114.24	114.24	114.24	114.24	114.24	-
27 Sept 2022	115.02	115.02	115.02	115.02	115.02	-
26 Sept 2022	115.78	115.78	115.78	115.78	115.78	-
23 Sept 2022	119.48	119.48	119.48	119.48	119.48	-
22 Sept 2022	120.32	120.32	120.32	120.32	120.32	-
21 Sept 2022	117.04	117.04	117.04	117.04	117.04	-
20 Sept 2022	116.91	116.91	116.91	116.91	116.91	-
16 Sept 2022	111.36	111.36	111.36	111.36	111.36	-
15 Sept 2022	111.80	111.80	111.80	111.80	111.80	-
14 Sept 2022	112.91	112.91	112.91	112.91	112.91	-
13 Sept 2022	113.32	113.32	113.32	113.32	113.32	-
12 Sept 2022	116.17	116.17	116.17	116.17	116.17	-
09 Sept 2022	115.14	115.14	115.14	115.14	115.14	-
08 Sept 2022	112.89	112.89	112.89	112.89	112.89	-
07 Sept 2022	-	-	-	-	-	-
06 Sept 2022	112.25	112.25	112.25	112.25	112.25	-
05 Sept 2022	115.38	115.38	115.38	115.38	115.38	-
02 Sept 2022	113.61	113.61	113.61	113.61	113.61	-
01 Sept 2022	111.43	111.43	111.43	111.43	111.43	-
31 Aug 2022	110.86	110.86	110.86	110.86	110.86	-
30 Aug 2022	113.45	113.45	113.45	113.45	113.45	-
26 Aug 2022	114.69	114.69	114.69	114.69	114.69	-
25 Aug 2022	114.04	114.04	114.04	114.04	114.04	-
24 Aug 2022	113.69	113.69	113.69	113.69	113.69	-
23 Aug 2022	113.56	113.56	113.56	113.56	113.56	-
22 Aug 2022	110.71	110.71	110.71	110.71	110.71	-
19 Aug 2022	110.34	110.34	110.34	110.34	110.34	-
18 Aug 2022	111.35	111.35	111.35	111.35	111.35	-
17 Aug 2022	110.97	110.97	110.97	110.97	110.97	-
16 Aug 2022	111.46	111.46	111.46	111.46	111.46	-
15 Aug 2022	112.54	112.54	112.54	112.54	112.54	-
12 Aug 2022	111.09	111.09	111.09	111.09	111.09	-
11 Aug 2022	106.20	106.20	106.20	106.20	106.20	-
10 Aug 2022	107.92	107.92	107.92	107.92	107.92	-
09 Aug 2022	106.37	106.37	106.37	106.37	106.37	-
08 Aug 2022	106.77	106.77	106.77	106.77	106.77	-
05 Aug 2022	104.10	104.10	104.10	104.10	104.10	-
04 Aug 2022	101.64	101.64	101.64	101.64	101.64	-
03 Aug 2022	98.66	98.66	98.66	98.66	98.66	-
02 Aug 2022	97.54	97.54	97.54	97.54	97.54	-
01 Aug 2022	-	-	-	-	-	-
29 Jul 2022	99.33	99.33	99.33	99.33	99.33	-
28 Jul 2022	99.49	99.49	99.49	99.49	99.49	-
27 Jul 2022	97.22	97.22	97.22	97.22	97.22	-
26 Jul 2022	94.76	94.76	94.76	94.76	94.76	-
25 Jul 2022	95.01	95.01	95.01	95.01	95.01	-
22 Jul 2022	92.88	92.88	92.88	92.88	92.88	-
21 Jul 2022	93.29	93.29	93.29	93.29	93.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,911.45+337.02(+1.22%)

HANG SENG19,784.00+333.77(+1.72%)

CRUDE OIL72.07+0.61(+0.85%)

GOLD FUTURES1,806.30+4.80(+0.27%)

DOW33,781.48+183.56(+0.55%)

BTC-GBP14,019.40+230.52(+1.67%)

Dream homes to put on your Christmas wish list

BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund Sterling B Acc (0P0000RTJU.L)

NIKKEI 225
27,911.45
+337.02(+1.22%)

HANG SENG
19,784.00
+333.77(+1.72%)

CRUDE OIL
72.07
+0.61(+0.85%)

GOLD FUTURES
1,806.30
+4.80(+0.27%)

DOW
33,781.48
+183.56(+0.55%)

BTC-GBP
14,019.40
+230.52(+1.67%)