UK markets close in 6 hours 19 minutes

Fundquest Dynamic X (0P0000RYNU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
234.97+0.04 (+0.02%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024234.97234.97234.97234.97234.97-
20 Jun 2024235.48235.48235.48235.48235.48-
19 Jun 2024234.93234.93234.93234.93234.93-
18 Jun 2024234.68234.68234.68234.68234.68-
17 Jun 2024233.44233.44233.44233.44233.44-
14 Jun 2024233.50233.50233.50233.50233.50-
13 Jun 2024233.63233.63233.63233.63233.63-
12 Jun 2024234.31234.31234.31234.31234.31-
11 Jun 2024233.00233.00233.00233.00233.00-
10 Jun 2024233.64233.64233.64233.64233.64-
07 Jun 2024233.08233.08233.08233.08233.08-
06 Jun 2024233.33233.33233.33233.33233.33-
05 Jun 2024232.77232.77232.77232.77232.77-
04 Jun 2024230.58230.58230.58230.58230.58-
03 Jun 2024231.48231.48231.48231.48231.48-
31 May 2024230.25230.25230.25230.25230.25-
30 May 2024230.20230.20230.20230.20230.20-
29 May 2024230.99230.99230.99230.99230.99-
28 May 2024232.78232.78232.78232.78232.78-
27 May 2024233.24233.24233.24233.24233.24-
24 May 2024232.63232.63232.63232.63232.63-
23 May 2024232.53232.53232.53232.53232.53-
22 May 2024233.30233.30233.30233.30233.30-
21 May 2024233.55233.55233.55233.55233.55-
20 May 2024------
17 May 2024232.98232.98232.98232.98232.98-
16 May 2024233.22233.22233.22233.22233.22-
15 May 2024233.43233.43233.43233.43233.43-
14 May 2024231.30231.30231.30231.30231.30-
13 May 2024231.06231.06231.06231.06231.06-
10 May 2024231.26231.26231.26231.26231.26-
09 May 2024------
08 May 2024------
07 May 2024230.05230.05230.05230.05230.05-
06 May 2024228.40228.40228.40228.40228.40-
03 May 2024227.08227.08227.08227.08227.08-
02 May 2024------
30 Apr 2024225.15225.15225.15225.15225.15-
29 Apr 2024226.49226.49226.49226.49226.49-
26 Apr 2024226.30226.30226.30226.30226.30-
25 Apr 2024223.52223.52223.52223.52223.52-
24 Apr 2024225.47225.47225.47225.47225.47-
23 Apr 2024225.46225.46225.46225.46225.46-
22 Apr 2024223.92223.92223.92223.92223.92-
19 Apr 2024222.03222.03222.03222.03222.03-
18 Apr 2024223.58223.58223.58223.58223.58-
17 Apr 2024223.65223.65223.65223.65223.65-
16 Apr 2024224.12224.12224.12224.12224.12-
15 Apr 2024226.31226.31226.31226.31226.31-
12 Apr 2024228.26228.26228.26228.26228.26-
11 Apr 2024228.35228.35228.35228.35228.35-
10 Apr 2024227.75227.75227.75227.75227.75-
09 Apr 2024228.19228.19228.19228.19228.19-
08 Apr 2024228.08228.08228.08228.08228.08-
05 Apr 2024228.02228.02228.02228.02228.02-
04 Apr 2024227.61227.61227.61227.61227.61-
03 Apr 2024228.44228.44228.44228.44228.44-
02 Apr 2024228.64228.64228.64228.64228.64-
28 Mar 2024230.22230.22230.22230.22230.22-
27 Mar 2024229.87229.87229.87229.87229.87-
26 Mar 2024228.26228.26228.26228.26228.26-
25 Mar 2024228.07228.07228.07228.07228.07-
22 Mar 2024228.88228.88228.88228.88228.88-
21 Mar 2024228.71228.71228.71228.71228.71-
20 Mar 2024226.93226.93226.93226.93226.93-
19 Mar 2024225.99225.99225.99225.99225.99-
18 Mar 2024225.45225.45225.45225.45225.45-
15 Mar 2024224.84224.84224.84224.84224.84-
14 Mar 2024225.79225.79225.79225.79225.79-
13 Mar 2024225.93225.93225.93225.93225.93-
12 Mar 2024226.20226.20226.20226.20226.20-
11 Mar 2024224.57224.57224.57224.57224.57-
08 Mar 2024224.99224.99224.99224.99224.99-
07 Mar 2024225.67225.67225.67225.67225.67-
06 Mar 2024223.93223.93223.93223.93223.93-
05 Mar 2024223.23223.23223.23223.23223.23-
04 Mar 2024224.12224.12224.12224.12224.12-
01 Mar 2024224.27224.27224.27224.27224.27-
29 Feb 2024------
28 Feb 2024222.16222.16222.16222.16222.16-
27 Feb 2024222.56222.56222.56222.56222.56-
26 Feb 2024222.15222.15222.15222.15222.15-
23 Feb 2024223.22223.22223.22223.22223.22-
22 Feb 2024222.80222.80222.80222.80222.80-
21 Feb 2024220.10220.10220.10220.10220.10-
20 Feb 2024220.08220.08220.08220.08220.08-
19 Feb 2024220.94220.94220.94220.94220.94-
16 Feb 2024220.89220.89220.89220.89220.89-
15 Feb 2024220.99220.99220.99220.99220.99-
14 Feb 2024220.23220.23220.23220.23220.23-
13 Feb 2024218.91218.91218.91218.91218.91-
12 Feb 2024220.35220.35220.35220.35220.35-
09 Feb 2024219.89219.89219.89219.89219.89-
08 Feb 2024219.56219.56219.56219.56219.56-
07 Feb 2024219.68219.68219.68219.68219.68-
06 Feb 2024219.25219.25219.25219.25219.25-
05 Feb 2024218.68218.68218.68218.68218.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...