UK markets close in 27 minutes

Kotak India ESG A GBP Acc (0P0000S4AW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,214.23+16.63 (+0.52%)
As of 09:00PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 20243,214.233,214.233,214.233,214.233,214.23-
24 Jun 20243,197.603,197.603,197.603,197.603,197.60-
21 Jun 20243,194.773,194.773,194.773,194.773,194.77-
20 Jun 20243,182.183,182.183,182.183,182.183,182.18-
19 Jun 20243,168.693,168.693,168.693,168.693,168.69-
18 Jun 20243,182.753,182.753,182.753,182.753,182.75-
17 Jun 2024------
14 Jun 20243,164.683,164.683,164.683,164.683,164.68-
13 Jun 20243,131.103,131.103,131.103,131.103,131.10-
12 Jun 20243,103.453,103.453,103.453,103.453,103.45-
11 Jun 20243,114.983,114.983,114.983,114.983,114.98-
10 Jun 20243,119.183,119.183,119.183,119.183,119.18-
07 Jun 20243,116.243,116.243,116.243,116.243,116.24-
06 Jun 20243,051.303,051.303,051.303,051.303,051.30-
05 Jun 20243,024.573,024.573,024.573,024.573,024.57-
04 Jun 20242,932.342,932.342,932.342,932.342,932.34-
03 Jun 20243,113.223,113.223,113.223,113.223,113.22-
31 May 20243,018.723,018.723,018.723,018.723,018.72-
30 May 20243,015.283,015.283,015.283,015.283,015.28-
29 May 2024------
28 May 20243,046.203,046.203,046.203,046.203,046.20-
24 May 20243,068.073,068.073,068.073,068.073,068.07-
23 May 2024------
22 May 20243,034.973,034.973,034.973,034.973,034.97-
21 May 20243,030.883,030.883,030.883,030.883,030.88-
20 May 2024------
17 May 20243,047.703,047.703,047.703,047.703,047.70-
16 May 20243,027.563,027.563,027.563,027.563,027.56-
15 May 20242,999.702,999.702,999.702,999.702,999.70-
14 May 20242,997.542,997.542,997.542,997.542,997.54-
13 May 20242,990.342,990.342,990.342,990.342,990.34-
10 May 20242,992.202,992.202,992.202,992.202,992.20-
09 May 2024------
08 May 20243,040.693,040.693,040.693,040.693,040.69-
07 May 20243,000.913,000.913,000.913,000.913,000.91-
03 May 20243,016.793,016.793,016.793,016.793,016.79-
02 May 20243,059.363,059.363,059.363,059.363,059.36-
01 May 2024------
30 Apr 20243,049.713,049.713,049.713,049.713,049.71-
29 Apr 20243,033.543,033.543,033.543,033.543,033.54-
26 Apr 20243,015.843,015.843,015.843,015.843,015.84-
25 Apr 20243,022.963,022.963,022.963,022.963,022.96-
24 Apr 20243,014.873,014.873,014.873,014.873,014.87-
23 Apr 20243,019.023,019.023,019.023,019.023,019.02-
22 Apr 20243,033.413,033.413,033.413,033.413,033.41-
19 Apr 20242,971.152,971.152,971.152,971.152,971.15-
18 Apr 20242,956.892,956.892,956.892,956.892,956.89-
17 Apr 2024------
16 Apr 20242,968.692,968.692,968.692,968.692,968.69-
15 Apr 20242,976.192,976.192,976.192,976.192,976.19-
12 Apr 20243,010.573,010.573,010.573,010.573,010.57-
11 Apr 2024------
10 Apr 20243,013.993,013.993,013.993,013.993,013.99-
09 Apr 2024------
08 Apr 20242,990.012,990.012,990.012,990.012,990.01-
05 Apr 20242,979.072,979.072,979.072,979.072,979.07-
04 Apr 20242,961.312,961.312,961.312,961.312,961.31-
03 Apr 20242,969.752,969.752,969.752,969.752,969.75-
02 Apr 20242,984.312,984.312,984.312,984.312,984.31-
28 Mar 20242,948.282,948.282,948.282,948.282,948.28-
27 Mar 20242,939.062,939.062,939.062,939.062,939.06-
26 Mar 20242,913.192,913.192,913.192,913.192,913.19-
25 Mar 2024------
22 Mar 20242,912.532,912.532,912.532,912.532,912.53-
21 Mar 20242,894.572,894.572,894.572,894.572,894.57-
20 Mar 20242,858.982,858.982,858.982,858.982,858.98-
19 Mar 20242,853.302,853.302,853.302,853.302,853.30-
18 Mar 20242,875.062,875.062,875.062,875.062,875.06-
15 Mar 20242,865.242,865.242,865.242,865.242,865.24-
14 Mar 20242,877.202,877.202,877.202,877.202,877.20-
13 Mar 20242,848.202,848.202,848.202,848.202,848.20-
12 Mar 20242,907.202,907.202,907.202,907.202,907.20-
11 Mar 20242,898.652,898.652,898.652,898.652,898.65-
08 Mar 2024------
07 Mar 20242,933.532,933.532,933.532,933.532,933.53-
06 Mar 20242,936.932,936.932,936.932,936.932,936.93-
05 Mar 20242,950.212,950.212,950.212,950.212,950.21-
04 Mar 20242,961.922,961.922,961.922,961.922,961.92-
01 Mar 20242,964.692,964.692,964.692,964.692,964.69-
29 Feb 20242,934.332,934.332,934.332,934.332,934.33-
28 Feb 20242,929.352,929.352,929.352,929.352,929.35-
27 Feb 20242,955.222,955.222,955.222,955.222,955.22-
26 Feb 20242,941.162,941.162,941.162,941.162,941.16-
23 Feb 20242,949.442,949.442,949.442,949.442,949.44-
22 Feb 20242,962.532,962.532,962.532,962.532,962.53-
21 Feb 20242,942.862,942.862,942.862,942.862,942.86-
20 Feb 20242,945.112,945.112,945.112,945.112,945.11-
19 Feb 2024------
16 Feb 20242,944.282,944.282,944.282,944.282,944.28-
15 Feb 20242,924.342,924.342,924.342,924.342,924.34-
14 Feb 20242,914.732,914.732,914.732,914.732,914.73-
13 Feb 20242,905.212,905.212,905.212,905.212,905.21-
12 Feb 20242,896.422,896.422,896.422,896.422,896.42-
09 Feb 2024------
08 Feb 20242,917.852,917.852,917.852,917.852,917.85-
07 Feb 2024------
06 Feb 20242,936.032,936.032,936.032,936.032,936.03-
05 Feb 20242,911.762,911.762,911.762,911.762,911.76-
02 Feb 20242,902.922,902.922,902.922,902.922,902.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...