UK markets closed

Vanguard UK Infl-Lnkd Gilt Idx Acc (0P0000SHY5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
14,406.20+109.40 (+0.77%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202414,406.2314,406.2314,406.2314,406.2314,406.23-
02 May 202414,296.7614,296.7614,296.7614,296.7614,296.76-
01 May 2024------
30 Apr 202414,303.2814,303.2814,303.2814,303.2814,303.28-
29 Apr 202414,419.9014,419.9014,419.9014,419.9014,419.90-
26 Apr 202414,311.6514,311.6514,311.6514,311.6514,311.65-
25 Apr 202414,222.8414,222.8414,222.8414,222.8414,222.84-
24 Apr 202414,266.1914,266.1914,266.1914,266.1914,266.19-
23 Apr 202414,374.6414,374.6414,374.6414,374.6414,374.64-
22 Apr 202414,518.5114,518.5114,518.5114,518.5114,518.51-
19 Apr 202414,479.4014,479.4014,479.4014,479.4014,479.40-
18 Apr 202414,517.4714,517.4714,517.4714,517.4714,517.47-
17 Apr 202414,524.4314,524.4314,524.4314,524.4314,524.43-
16 Apr 202414,491.5514,491.5514,491.5514,491.5514,491.55-
15 Apr 202414,460.2714,460.2714,460.2714,460.2714,460.27-
12 Apr 202414,600.4814,600.4814,600.4814,600.4814,600.48-
11 Apr 202414,389.0814,389.0814,389.0814,389.0814,389.08-
10 Apr 202414,557.1014,557.1014,557.1014,557.1014,557.10-
09 Apr 202414,679.1014,679.1014,679.1014,679.1014,679.10-
08 Apr 202414,540.8914,540.8914,540.8914,540.8914,540.89-
05 Apr 202414,580.8014,580.8014,580.8014,580.8014,580.80-
04 Apr 202414,692.9614,692.9614,692.9614,692.9614,692.96-
03 Apr 202414,638.2514,638.2514,638.2514,638.2514,638.25-
02 Apr 202414,588.5414,588.5414,588.5414,588.5414,588.54-
28 Mar 202414,876.2114,876.2114,876.2114,876.2114,876.21-
27 Mar 202414,816.3314,816.3314,816.3314,816.3314,816.33-
26 Mar 202414,837.6414,837.6414,837.6414,837.6414,837.64-
25 Mar 202414,767.7514,767.7514,767.7514,767.7514,767.75-
22 Mar 202414,799.2214,799.2214,799.2214,799.2214,799.22-
21 Mar 202414,728.2614,728.2614,728.2614,728.2614,728.26-
20 Mar 202414,737.9014,737.9014,737.9014,737.9014,737.90-
19 Mar 202414,642.9814,642.9814,642.9814,642.9814,642.98-
18 Mar 202414,610.0714,610.0714,610.0714,610.0714,610.07-
15 Mar 202414,527.8214,527.8214,527.8214,527.8214,527.82-
14 Mar 202414,580.6314,580.6314,580.6314,580.6314,580.63-
13 Mar 202414,606.9314,606.9314,606.9314,606.9314,606.93-
12 Mar 202414,662.1414,662.1414,662.1414,662.1414,662.14-
11 Mar 202414,666.2214,666.2214,666.2214,666.2214,666.22-
08 Mar 202414,649.0014,649.0014,649.0014,649.0014,649.00-
07 Mar 202414,656.7514,656.7514,656.7514,656.7514,656.75-
06 Mar 202414,633.8914,633.8914,633.8914,633.8914,633.89-
05 Mar 202414,657.1614,657.1614,657.1614,657.1614,657.16-
04 Mar 202414,452.0914,452.0914,452.0914,452.0914,452.09-
01 Mar 202414,519.0814,519.0814,519.0814,519.0814,519.08-
29 Feb 202414,504.3914,504.3914,504.3914,504.3914,504.39-
28 Feb 202414,239.3614,239.3614,239.3614,239.3614,239.36-
27 Feb 202414,165.6714,165.6714,165.6714,165.6714,165.67-
26 Feb 202414,172.1914,172.1914,172.1914,172.1914,172.19-
23 Feb 202414,167.7914,167.7914,167.7914,167.7914,167.79-
22 Feb 202414,114.8014,114.8014,114.8014,114.8014,114.80-
21 Feb 202414,129.4314,129.4314,129.4314,129.4314,129.43-
20 Feb 202414,166.6914,166.6914,166.6914,166.6914,166.69-
19 Feb 202414,097.6214,097.6214,097.6214,097.6214,097.62-
16 Feb 202414,098.2214,098.2214,098.2214,098.2214,098.22-
15 Feb 202414,182.7614,182.7614,182.7614,182.7614,182.76-
14 Feb 202414,239.7714,239.7714,239.7714,239.7714,239.77-
13 Feb 202414,116.8214,116.8214,116.8214,116.8214,116.82-
12 Feb 202414,168.7314,168.7314,168.7314,168.7314,168.73-
09 Feb 202414,153.4014,153.4014,153.4014,153.4014,153.40-
08 Feb 202414,189.9714,189.9714,189.9714,189.9714,189.97-
07 Feb 202414,308.5014,308.5014,308.5014,308.5014,308.50-
06 Feb 202414,298.6314,298.6314,298.6314,298.6314,298.63-
05 Feb 202414,110.6514,110.6514,110.6514,110.6514,110.65-
02 Feb 202414,278.8414,278.8414,278.8414,278.8414,278.84-
01 Feb 202414,590.6214,590.6214,590.6214,590.6214,590.62-
31 Jan 202414,460.2414,460.2414,460.2414,460.2414,460.24-
30 Jan 202414,260.7614,260.7614,260.7614,260.7614,260.76-
29 Jan 202414,232.1314,232.1314,232.1314,232.1314,232.13-
26 Jan 202414,091.8414,091.8414,091.8414,091.8414,091.84-
25 Jan 202414,122.5314,122.5314,122.5314,122.5314,122.53-
24 Jan 202414,050.8914,050.8914,050.8914,050.8914,050.89-
23 Jan 202414,099.8314,099.8314,099.8314,099.8314,099.83-
22 Jan 202414,260.3314,260.3314,260.3314,260.3314,260.33-
19 Jan 202414,193.9614,193.9614,193.9614,193.9614,193.96-
18 Jan 202414,100.9014,100.9014,100.9014,100.9014,100.90-
17 Jan 202414,051.4114,051.4114,051.4114,051.4114,051.41-
16 Jan 202414,297.7614,297.7614,297.7614,297.7614,297.76-
15 Jan 202414,384.2314,384.2314,384.2314,384.2314,384.23-
12 Jan 202414,470.8514,470.8514,470.8514,470.8514,470.85-
11 Jan 202414,425.0714,425.0714,425.0714,425.0714,425.07-
10 Jan 202414,531.0514,531.0514,531.0514,531.0514,531.05-
09 Jan 202414,576.3714,576.3714,576.3714,576.3714,576.37-
08 Jan 202414,596.3014,596.3014,596.3014,596.3014,596.30-
05 Jan 202414,726.0714,726.0714,726.0714,726.0714,726.07-
04 Jan 202414,737.8114,737.8114,737.8114,737.8114,737.81-
03 Jan 202414,816.3914,816.3914,816.3914,816.3914,816.39-
02 Jan 202414,934.0414,934.0414,934.0414,934.0414,934.04-
29 Dec 202315,190.3315,190.3315,190.3315,190.3315,190.33-
28 Dec 202315,312.7615,312.7615,312.7615,312.7615,312.76-
27 Dec 202315,438.8515,438.8515,438.8515,438.8515,438.85-
22 Dec 202315,374.8815,374.8815,374.8815,374.8815,374.88-
21 Dec 202315,325.1715,325.1715,325.1715,325.1715,325.17-
20 Dec 202315,428.1115,428.1115,428.1115,428.1115,428.11-
19 Dec 202315,288.0315,288.0315,288.0315,288.0315,288.03-
18 Dec 202315,189.5215,189.5215,189.5215,189.5215,189.52-
15 Dec 202315,089.2115,089.2115,089.2115,089.2115,089.21-
14 Dec 202314,912.4814,912.4814,912.4814,912.4814,912.48-
13 Dec 202314,754.4714,754.4714,754.4714,754.4714,754.47-
12 Dec 202314,483.3214,483.3214,483.3214,483.3214,483.32-
11 Dec 202314,338.0314,338.0314,338.0314,338.0314,338.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...