UK markets closed

Vanguard UK Lg Dur Gilt Idx Inc (0P0000SHY7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
9,658.95+80.20 (+0.84%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249,658.959,658.959,658.959,658.959,658.95-
02 May 20249,578.759,578.759,578.759,578.759,578.75-
01 May 2024------
30 Apr 20249,624.579,624.579,624.579,624.579,624.57-
29 Apr 20249,719.459,719.459,719.459,719.459,719.45-
26 Apr 20249,664.199,664.199,664.199,664.199,664.19-
25 Apr 20249,592.209,592.209,592.209,592.209,592.20-
24 Apr 20249,627.149,627.149,627.149,627.149,627.14-
23 Apr 20249,733.029,733.029,733.029,733.029,733.02-
22 Apr 20249,810.639,810.639,810.639,810.639,810.63-
19 Apr 20249,745.539,745.539,745.539,745.539,745.53-
18 Apr 20249,754.559,754.559,754.559,754.559,754.55-
17 Apr 20249,747.049,747.049,747.049,747.049,747.04-
16 Apr 20249,683.379,683.379,683.379,683.379,683.37-
15 Apr 20249,725.519,725.519,725.519,725.519,725.51-
12 Apr 20249,901.309,901.309,901.309,901.309,901.30-
11 Apr 20249,774.659,774.659,774.659,774.659,774.65-
10 Apr 20249,914.749,914.749,914.749,914.749,914.74-
09 Apr 202410,045.1710,045.1710,045.1710,045.1710,045.17-
08 Apr 20249,923.679,923.679,923.679,923.679,923.67-
05 Apr 20249,943.129,943.129,943.129,943.129,943.12-
04 Apr 202410,041.5710,041.5710,041.5710,041.5710,041.57-
03 Apr 20249,946.149,946.149,946.149,946.149,946.14-
02 Apr 20249,948.299,948.299,948.299,948.299,948.29-
28 Mar 202410,206.3110,206.3110,206.3110,206.3110,206.31-
27 Mar 202410,179.9610,179.9610,179.9610,179.9610,179.96-
26 Mar 202410,147.0210,147.0210,147.0210,147.0210,147.02-
25 Mar 202410,093.5410,093.5410,093.5410,093.5410,093.54-
22 Mar 202410,162.5710,162.5710,162.5710,162.5710,162.57-
21 Mar 202410,098.0610,098.0610,098.0610,098.0610,098.06-
20 Mar 202410,107.1810,107.1810,107.1810,107.1810,107.18-
19 Mar 202410,051.0610,051.0610,051.0610,051.0610,051.06-
18 Mar 202410,027.8310,027.8310,027.8310,027.8310,027.83-
15 Mar 202410,000.1210,000.1210,000.1210,000.1210,000.12-
14 Mar 202410,014.0810,014.0810,014.0810,014.0810,014.08-
13 Mar 202410,122.4310,122.4310,122.4310,122.4310,122.43-
12 Mar 202410,218.8210,218.8210,218.8210,218.8210,218.82-
11 Mar 202410,210.9710,210.9710,210.9710,210.9710,210.97-
08 Mar 202410,195.5410,195.5410,195.5410,195.5410,195.54-
07 Mar 202410,197.1410,197.1410,197.1410,197.1410,197.14-
06 Mar 202410,149.6710,149.6710,149.6710,149.6710,149.67-
05 Mar 202410,140.1210,140.1210,140.1210,140.1210,140.12-
04 Mar 20249,945.929,945.929,945.929,945.929,945.92-
01 Mar 20249,981.729,981.729,981.729,981.729,981.72-
29 Feb 20249,936.309,936.309,936.309,936.309,936.30-
28 Feb 20249,790.389,790.389,790.389,790.389,790.38-
27 Feb 20249,786.679,786.679,786.679,786.679,786.67-
26 Feb 20249,834.629,834.629,834.629,834.629,834.62-
23 Feb 20249,850.069,850.069,850.069,850.069,850.06-
22 Feb 20249,820.159,820.159,820.159,820.159,820.15-
21 Feb 20249,804.699,804.699,804.699,804.699,804.69-
20 Feb 20249,833.789,833.789,833.789,833.789,833.78-
19 Feb 20249,762.639,762.639,762.639,762.639,762.63-
16 Feb 20249,766.869,766.869,766.869,766.869,766.86-
15 Feb 20249,835.129,835.129,835.129,835.129,835.12-
14 Feb 20249,856.849,856.849,856.849,856.849,856.84-
13 Feb 20249,759.019,759.019,759.019,759.019,759.01-
12 Feb 20249,829.879,829.879,829.879,829.879,829.87-
09 Feb 20249,792.729,792.729,792.729,792.729,792.72-
08 Feb 20249,815.709,815.709,815.709,815.709,815.70-
07 Feb 20249,923.199,923.199,923.199,923.199,923.19-
06 Feb 20249,914.129,914.129,914.129,914.129,914.12-
05 Feb 20249,758.339,758.339,758.339,758.339,758.33-
02 Feb 20249,922.969,922.969,922.969,922.969,922.96-
01 Feb 202410,162.8110,162.8110,162.8110,162.8110,162.81-
01 Feb 20241.0025 Dividend
31 Jan 202410,169.8210,169.8210,169.8210,169.8210,168.82-
30 Jan 202410,028.6910,028.6910,028.6910,028.6910,027.70-
29 Jan 202410,030.0710,030.0710,030.0710,030.0710,029.08-
26 Jan 20249,917.559,917.559,917.559,917.559,916.57-
25 Jan 20249,950.669,950.669,950.669,950.669,949.68-
24 Jan 20249,912.419,912.419,912.419,912.419,911.43-
23 Jan 20249,952.659,952.659,952.659,952.659,951.67-
22 Jan 202410,072.7010,072.7010,072.7010,072.7010,071.71-
19 Jan 20249,992.499,992.499,992.499,992.499,991.50-
18 Jan 20249,931.019,931.019,931.019,931.019,930.03-
17 Jan 20249,888.569,888.569,888.569,888.569,887.58-
16 Jan 202410,100.8410,100.8410,100.8410,100.8410,099.84-
15 Jan 202410,165.2310,165.2310,165.2310,165.2310,164.23-
12 Jan 202410,190.0510,190.0510,190.0510,190.0510,189.04-
11 Jan 202410,167.2310,167.2310,167.2310,167.2310,166.23-
10 Jan 202410,234.0510,234.0510,234.0510,234.0510,233.04-
09 Jan 202410,254.1310,254.1310,254.1310,254.1310,253.12-
08 Jan 202410,259.1310,259.1310,259.1310,259.1310,258.12-
05 Jan 202410,306.9410,306.9410,306.9410,306.9410,305.92-
04 Jan 202410,329.2310,329.2310,329.2310,329.2310,328.21-
03 Jan 202410,368.8510,368.8510,368.8510,368.8510,367.83-
02 Jan 202410,464.3710,464.3710,464.3710,464.3710,463.34-
29 Dec 202310,683.6910,683.6910,683.6910,683.6910,682.64-
28 Dec 202310,776.2810,776.2810,776.2810,776.2810,775.22-
27 Dec 202310,890.4710,890.4710,890.4710,890.4710,889.40-
22 Dec 202310,818.7310,818.7310,818.7310,818.7310,817.66-
21 Dec 202310,792.8710,792.8710,792.8710,792.8710,791.81-
20 Dec 202310,773.4210,773.4210,773.4210,773.4210,772.36-
19 Dec 202310,659.6110,659.6110,659.6110,659.6110,658.56-
18 Dec 202310,601.4910,601.4910,601.4910,601.4910,600.45-
15 Dec 202310,572.6310,572.6310,572.6310,572.6310,571.59-
14 Dec 202310,396.4810,396.4810,396.4810,396.4810,395.46-
13 Dec 202310,314.1610,314.1610,314.1610,314.1610,313.14-
12 Dec 202310,078.6710,078.6710,078.6710,078.6710,077.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...