UK markets close in 5 hours 32 minutes

Vanguard UK Lg Dur Gilt Idx Acc (0P0000SHY8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
12,713.60+9.80 (+0.08%)
As of 09:00PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202412,713.5912,713.5912,713.5912,713.5912,713.59-
17 Apr 202412,703.8012,703.8012,703.8012,703.8012,703.80-
16 Apr 202412,620.8212,620.8212,620.8212,620.8212,620.82-
15 Apr 202412,675.7512,675.7512,675.7512,675.7512,675.75-
12 Apr 202412,904.8612,904.8612,904.8612,904.8612,904.86-
11 Apr 202412,739.7912,739.7912,739.7912,739.7912,739.79-
10 Apr 202412,922.3812,922.3812,922.3812,922.3812,922.38-
09 Apr 202413,092.3813,092.3813,092.3813,092.3813,092.38-
08 Apr 202412,934.0212,934.0212,934.0212,934.0212,934.02-
05 Apr 202412,959.3612,959.3612,959.3612,959.3612,959.36-
04 Apr 202413,087.6813,087.6813,087.6813,087.6813,087.68-
03 Apr 202412,963.3012,963.3012,963.3012,963.3012,963.30-
02 Apr 202412,966.1112,966.1112,966.1112,966.1112,966.11-
28 Mar 202413,302.3913,302.3913,302.3913,302.3913,302.39-
27 Mar 202413,268.0513,268.0513,268.0513,268.0513,268.05-
26 Mar 202413,225.1213,225.1213,225.1213,225.1213,225.12-
25 Mar 202413,155.4113,155.4113,155.4113,155.4113,155.41-
22 Mar 202413,245.3813,245.3813,245.3813,245.3813,245.38-
21 Mar 202413,161.3013,161.3013,161.3013,161.3013,161.30-
20 Mar 202413,173.1813,173.1813,173.1813,173.1813,173.18-
19 Mar 202413,100.0413,100.0413,100.0413,100.0413,100.04-
18 Mar 202413,069.7713,069.7713,069.7713,069.7713,069.77-
15 Mar 202413,033.6613,033.6613,033.6613,033.6613,033.66-
14 Mar 202413,051.8513,051.8513,051.8513,051.8513,051.85-
13 Mar 202413,193.0713,193.0713,193.0713,193.0713,193.07-
12 Mar 202413,318.7113,318.7113,318.7113,318.7113,318.71-
11 Mar 202413,308.4913,308.4913,308.4913,308.4913,308.49-
08 Mar 202413,288.3813,288.3813,288.3813,288.3813,288.38-
07 Mar 202413,290.4613,290.4613,290.4613,290.4613,290.46-
06 Mar 202413,228.6013,228.6013,228.6013,228.6013,228.60-
05 Mar 202413,216.1413,216.1413,216.1413,216.1413,216.14-
04 Mar 202412,963.0312,963.0312,963.0312,963.0312,963.03-
01 Mar 202413,009.6913,009.6913,009.6913,009.6913,009.69-
29 Feb 202412,950.4812,950.4812,950.4812,950.4812,950.48-
28 Feb 202412,760.3112,760.3112,760.3112,760.3112,760.31-
27 Feb 202412,755.4812,755.4812,755.4812,755.4812,755.48-
26 Feb 202412,817.9712,817.9712,817.9712,817.9712,817.97-
23 Feb 202412,838.0912,838.0912,838.0912,838.0912,838.09-
22 Feb 202412,799.1012,799.1012,799.1012,799.1012,799.10-
21 Feb 202412,778.9412,778.9412,778.9412,778.9412,778.94-
20 Feb 202412,816.7712,816.7712,816.7712,816.7712,816.77-
19 Feb 202412,724.0412,724.0412,724.0412,724.0412,724.04-
16 Feb 202412,729.5412,729.5412,729.5412,729.5412,729.54-
15 Feb 202412,818.5112,818.5112,818.5112,818.5112,818.51-
14 Feb 202412,846.8312,846.8312,846.8312,846.8312,846.83-
13 Feb 202412,719.3112,719.3112,719.3112,719.3112,719.31-
12 Feb 202412,811.6712,811.6712,811.6712,811.6712,811.67-
09 Feb 202412,763.2612,763.2612,763.2612,763.2612,763.26-
08 Feb 202412,793.2112,793.2112,793.2112,793.2112,793.21-
07 Feb 202412,933.3012,933.3012,933.3012,933.3012,933.30-
06 Feb 202412,921.4812,921.4812,921.4812,921.4812,921.48-
05 Feb 202412,718.4312,718.4312,718.4312,718.4312,718.43-
02 Feb 202412,933.0112,933.0112,933.0112,933.0112,933.01-
01 Feb 202413,245.6013,245.6013,245.6013,245.6013,245.60-
01 Feb 20241.2897 Dividend
31 Jan 202413,125.9313,125.9313,125.9313,125.9313,124.64-
30 Jan 202412,943.7712,943.7712,943.7712,943.7712,942.50-
29 Jan 202412,945.5512,945.5512,945.5512,945.5512,944.28-
26 Jan 202412,800.3312,800.3312,800.3312,800.3312,799.07-
25 Jan 202412,843.0812,843.0812,843.0812,843.0812,841.82-
24 Jan 202412,793.6812,793.6812,793.6812,793.6812,792.42-
23 Jan 202412,845.6212,845.6212,845.6212,845.6212,844.36-
22 Jan 202413,000.5713,000.5713,000.5713,000.5712,999.29-
19 Jan 202412,897.0412,897.0412,897.0412,897.0412,895.77-
18 Jan 202412,817.6912,817.6912,817.6912,817.6912,816.43-
17 Jan 202412,762.9712,762.9712,762.9712,762.9712,761.72-
16 Jan 202413,036.9513,036.9513,036.9513,036.9513,035.67-
15 Jan 202413,120.0613,120.0613,120.0613,120.0613,118.77-
12 Jan 202413,152.1013,152.1013,152.1013,152.1013,150.81-
11 Jan 202413,122.7913,122.7913,122.7913,122.7913,121.50-
10 Jan 202413,209.0213,209.0213,209.0213,209.0213,207.72-
09 Jan 202413,234.9413,234.9413,234.9413,234.9413,233.64-
08 Jan 202413,241.4013,241.4013,241.4013,241.4013,240.10-
05 Jan 202413,303.1113,303.1113,303.1113,303.1113,301.80-
04 Jan 202413,331.8813,331.8813,331.8813,331.8813,330.57-
03 Jan 202413,383.0213,383.0213,383.0213,383.0213,381.71-
02 Jan 202413,506.3013,506.3013,506.3013,506.3013,504.97-
29 Dec 202313,789.3813,789.3813,789.3813,789.3813,788.03-
28 Dec 202313,908.8813,908.8813,908.8813,908.8813,907.51-
27 Dec 202314,056.2614,056.2614,056.2614,056.2614,054.88-
22 Dec 202313,963.6613,963.6613,963.6613,963.6613,962.29-
21 Dec 202313,930.3013,930.3013,930.3013,930.3013,928.93-
20 Dec 202313,905.1913,905.1913,905.1913,905.1913,903.82-
19 Dec 202313,758.2813,758.2813,758.2813,758.2813,756.93-
18 Dec 202313,683.2813,683.2813,683.2813,683.2813,681.94-
15 Dec 202313,646.0213,646.0213,646.0213,646.0213,644.68-
14 Dec 202313,418.6713,418.6713,418.6713,418.6713,417.35-
13 Dec 202313,312.4213,312.4213,312.4213,312.4213,311.11-
12 Dec 202313,008.4713,008.4713,008.4713,008.4713,007.19-
11 Dec 202312,826.0012,826.0012,826.0012,826.0012,824.74-
08 Dec 202312,938.7112,938.7112,938.7112,938.7112,937.44-
07 Dec 202313,020.2813,020.2813,020.2813,020.2813,019.00-
06 Dec 202313,036.7213,036.7213,036.7213,036.7213,035.44-
05 Dec 202312,827.5812,827.5812,827.5812,827.5812,826.32-
04 Dec 202312,522.0112,522.0112,522.0112,522.0112,520.78-
01 Dec 202312,556.7112,556.7112,556.7112,556.7112,555.48-
30 Nov 202312,568.4012,568.4012,568.4012,568.4012,567.17-
29 Nov 202312,749.8212,749.8212,749.8212,749.8212,748.57-
28 Nov 202312,647.3112,647.3112,647.3112,647.3112,646.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...