UK markets close in 6 hours 49 minutes

Premier Miton Global Sust Gr C Acc (0P0000SMJO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
319.50-5.30 (-1.63%)
As of 09:00PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024319.50319.50319.50319.50319.50-
24 Apr 2024324.80324.80324.80324.80324.80-
23 Apr 2024321.20321.20321.20321.20321.20-
22 Apr 2024319.00319.00319.00319.00319.00-
19 Apr 2024318.80318.80318.80318.80318.80-
18 Apr 2024319.60319.60319.60319.60319.60-
17 Apr 2024321.20321.20321.20321.20321.20-
16 Apr 2024322.20322.20322.20322.20322.20-
15 Apr 2024326.70326.70326.70326.70326.70-
12 Apr 2024331.00331.00331.00331.00331.00-
11 Apr 2024328.30328.30328.30328.30328.30-
10 Apr 2024328.70328.70328.70328.70328.70-
09 Apr 2024328.30328.30328.30328.30328.30-
08 Apr 2024328.70328.70328.70328.70328.70-
05 Apr 2024326.50326.50326.50326.50326.50-
04 Apr 2024329.80329.80329.80329.80329.80-
03 Apr 2024331.00331.00331.00331.00331.00-
02 Apr 2024334.70334.70334.70334.70334.70-
28 Mar 2024335.60335.60335.60335.60335.60-
27 Mar 2024336.00336.00336.00336.00336.00-
26 Mar 2024335.70335.70335.70335.70335.70-
25 Mar 2024336.80336.80336.80336.80336.80-
22 Mar 2024339.00339.00339.00339.00339.00-
21 Mar 2024333.50333.50333.50333.50333.50-
20 Mar 2024330.60330.60330.60330.60330.60-
19 Mar 2024329.50329.50329.50329.50329.50-
18 Mar 2024329.40329.40329.40329.40329.40-
15 Mar 2024330.10330.10330.10330.10330.10-
14 Mar 2024331.80331.80331.80331.80331.80-
13 Mar 2024333.50333.50333.50333.50333.50-
12 Mar 2024329.30329.30329.30329.30329.30-
11 Mar 2024327.90327.90327.90327.90327.90-
08 Mar 2024332.60332.60332.60332.60332.60-
07 Mar 2024330.40330.40330.40330.40330.40-
06 Mar 2024327.70327.70327.70327.70327.70-
05 Mar 2024329.90329.90329.90329.90329.90-
04 Mar 2024329.90329.90329.90329.90329.90-
01 Mar 2024326.90326.90326.90326.90326.90-
29 Feb 2024324.60324.60324.60324.60324.60-
28 Feb 2024324.80324.80324.80324.80324.80-
27 Feb 2024324.90324.90324.90324.90324.90-
26 Feb 2024323.80323.80323.80323.80323.80-
23 Feb 2024324.00324.00324.00324.00324.00-
22 Feb 2024320.20320.20320.20320.20320.20-
21 Feb 2024319.40319.40319.40319.40319.40-
20 Feb 2024322.40322.40322.40322.40322.40-
19 Feb 2024322.00322.00322.00322.00322.00-
16 Feb 2024323.90323.90323.90323.90323.90-
15 Feb 2024323.80323.80323.80323.80323.80-
14 Feb 2024318.90318.90318.90318.90318.90-
13 Feb 2024319.60319.60319.60319.60319.60-
12 Feb 2024320.70320.70320.70320.70320.70-
09 Feb 2024317.70317.70317.70317.70317.70-
08 Feb 2024315.90315.90315.90315.90315.90-
07 Feb 2024312.00312.00312.00312.00312.00-
06 Feb 2024313.60313.60313.60313.60313.60-
05 Feb 2024314.00314.00314.00314.00314.00-
02 Feb 2024310.00310.00310.00310.00310.00-
01 Feb 2024308.90308.90308.90308.90308.90-
31 Jan 2024308.70308.70308.70308.70308.70-
30 Jan 2024309.60309.60309.60309.60309.60-
29 Jan 2024307.00307.00307.00307.00307.00-
26 Jan 2024307.20307.20307.20307.20307.20-
25 Jan 2024306.20306.20306.20306.20306.20-
24 Jan 2024307.40307.40307.40307.40307.40-
23 Jan 2024307.20307.20307.20307.20307.20-
22 Jan 2024305.80305.80305.80305.80305.80-
19 Jan 2024303.80303.80303.80303.80303.80-
18 Jan 2024301.20301.20301.20301.20301.20-
17 Jan 2024302.80302.80302.80302.80302.80-
16 Jan 2024307.30307.30307.30307.30307.30-
15 Jan 2024306.30306.30306.30306.30306.30-
12 Jan 2024305.70305.70305.70305.70305.70-
11 Jan 2024305.60305.60305.60305.60305.60-
10 Jan 2024305.70305.70305.70305.70305.70-
09 Jan 2024306.10306.10306.10306.10306.10-
08 Jan 2024303.00303.00303.00303.00303.00-
05 Jan 2024304.10304.10304.10304.10304.10-
04 Jan 2024303.30303.30303.30303.30303.30-
03 Jan 2024308.40308.40308.40308.40308.40-
02 Jan 2024311.70311.70311.70311.70311.70-
29 Dec 2023311.90311.90311.90311.90311.90-
28 Dec 2023311.70311.70311.70311.70311.70-
27 Dec 2023311.10311.10311.10311.10311.10-
22 Dec 2023308.40308.40308.40308.40308.40-
21 Dec 2023306.40306.40306.40306.40306.40-
20 Dec 2023310.20310.20310.20310.20310.20-
19 Dec 2023305.90305.90305.90305.90305.90-
18 Dec 2023307.10307.10307.10307.10307.10-
15 Dec 2023305.70305.70305.70305.70305.70-
14 Dec 2023303.50303.50303.50303.50303.50-
13 Dec 2023300.50300.50300.50300.50300.50-
12 Dec 2023299.00299.00299.00299.00299.00-
11 Dec 2023295.40295.40295.40295.40295.40-
08 Dec 2023294.70294.70294.70294.70294.70-
07 Dec 2023294.00294.00294.00294.00294.00-
06 Dec 2023294.30294.30294.30294.30294.30-
05 Dec 2023293.80293.80293.80293.80293.80-
04 Dec 2023294.30294.30294.30294.30294.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...