UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,338.60 +2.00 (+0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
Chikara Asian Evolution B GBP (0P0000STLJ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 1,212.89 | 1,212.89 | 1,212.89 | 1,212.89 | 1,212.89 | - |
| 23 May 2024 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | - |
| 22 May 2024 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | - |
| 21 May 2024 | 1,216.70 | 1,216.70 | 1,216.70 | 1,216.70 | 1,216.70 | - |
| 20 May 2024 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | - |
| 17 May 2024 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | - |
| 16 May 2024 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | - |
| 15 May 2024 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | - |
| 14 May 2024 | 1,207.10 | 1,207.10 | 1,207.10 | 1,207.10 | 1,207.10 | - |
| 13 May 2024 | 1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | - |
| 10 May 2024 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | 1,213.70 | - |
| 09 May 2024 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | - |
| 08 May 2024 | 1,206.70 | 1,206.70 | 1,206.70 | 1,206.70 | 1,206.70 | - |
| 07 May 2024 | 1,214.30 | 1,214.30 | 1,214.30 | 1,214.30 | 1,214.30 | - |
| 03 May 2024 | 1,209.70 | 1,209.70 | 1,209.70 | 1,209.70 | 1,209.70 | - |
| 02 May 2024 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | - |
| 01 May 2024 | 1,187.10 | 1,187.10 | 1,187.10 | 1,187.10 | 1,187.10 | - |
| 30 Apr 2024 | 1,190.70 | 1,190.70 | 1,190.70 | 1,190.70 | 1,190.70 | - |
| 29 Apr 2024 | 1,190.80 | 1,190.80 | 1,190.80 | 1,190.80 | 1,190.80 | - |
| 26 Apr 2024 | 1,176.60 | 1,176.60 | 1,176.60 | 1,176.60 | 1,176.60 | - |
| 25 Apr 2024 | 1,168.10 | 1,168.10 | 1,168.10 | 1,168.10 | 1,168.10 | - |
| 24 Apr 2024 | 1,169.90 | 1,169.90 | 1,169.90 | 1,169.90 | 1,169.90 | - |
| 23 Apr 2024 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | - |
| 22 Apr 2024 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | - |
| 19 Apr 2024 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | - |
| 18 Apr 2024 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | - |
| 17 Apr 2024 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | - |
| 16 Apr 2024 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | - |
| 15 Apr 2024 | 1,146.80 | 1,146.80 | 1,146.80 | 1,146.80 | 1,146.80 | - |
| 12 Apr 2024 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | - |
| 11 Apr 2024 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | - |
| 10 Apr 2024 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | - |
| 09 Apr 2024 | 1,168.30 | 1,168.30 | 1,168.30 | 1,168.30 | 1,168.30 | - |
| 08 Apr 2024 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | 1,166.40 | - |
| 05 Apr 2024 | 1,166.70 | 1,166.70 | 1,166.70 | 1,166.70 | 1,166.70 | - |
| 04 Apr 2024 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | - |
| 03 Apr 2024 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | - |
| 02 Apr 2024 | 1,169.90 | 1,169.90 | 1,169.90 | 1,169.90 | 1,169.90 | - |
| 28 Mar 2024 | 1,157.30 | 1,157.30 | 1,157.30 | 1,157.30 | 1,157.30 | - |
| 27 Mar 2024 | 1,151.40 | 1,151.40 | 1,151.40 | 1,151.40 | 1,151.40 | - |
| 26 Mar 2024 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | - |
| 25 Mar 2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - |
| 22 Mar 2024 | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | 1,158.20 | - |
| 21 Mar 2024 | 1,166.60 | 1,166.60 | 1,166.60 | 1,166.60 | 1,166.60 | - |
| 20 Mar 2024 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | - |
| 19 Mar 2024 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1,153.60 | 1,153.60 | 1,153.60 | 1,153.60 | 1,153.60 | - |
| 14 Mar 2024 | 1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | - |
| 13 Mar 2024 | 1,159.10 | 1,159.10 | 1,159.10 | 1,159.10 | 1,159.10 | - |
| 12 Mar 2024 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | - |
| 11 Mar 2024 | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | 1,149.80 | - |
| 08 Mar 2024 | 1,142.30 | 1,142.30 | 1,142.30 | 1,142.30 | 1,142.30 | - |
| 07 Mar 2024 | 1,134.60 | 1,134.60 | 1,134.60 | 1,134.60 | 1,134.60 | - |
| 06 Mar 2024 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | - |
| 05 Mar 2024 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | - |
| 04 Mar 2024 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | 1,144.80 | - |
| 01 Mar 2024 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | - |
| 29 Feb 2024 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | - |
| 28 Feb 2024 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | - |
| 27 Feb 2024 | 1,141.70 | 1,141.70 | 1,141.70 | 1,141.70 | 1,141.70 | - |
| 26 Feb 2024 | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | - |
| 23 Feb 2024 | 1,143.90 | 1,143.90 | 1,143.90 | 1,143.90 | 1,143.90 | - |
| 22 Feb 2024 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | - |
| 21 Feb 2024 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | - |
| 20 Feb 2024 | 1,136.20 | 1,136.20 | 1,136.20 | 1,136.20 | 1,136.20 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1,142.80 | 1,142.80 | 1,142.80 | 1,142.80 | 1,142.80 | - |
| 15 Feb 2024 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | - |
| 14 Feb 2024 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | 1,123.10 | - |
| 13 Feb 2024 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | - |
| 12 Feb 2024 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | - |
| 09 Feb 2024 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | - |
| 08 Feb 2024 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | - |
| 07 Feb 2024 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | - |
| 06 Feb 2024 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.