UK markets open in 58 minutes

Insight Inv UK Corp Lng Mat Bd Net P Inc (0P0000SU43.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
106.20+0.52 (+0.49%)
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024106.20106.20106.20106.20106.20-
22 Apr 2024105.68105.68105.68105.68105.68-
19 Apr 2024105.80105.80105.80105.80105.80-
18 Apr 2024105.92105.92105.92105.92105.92-
17 Apr 2024104.72104.72104.72104.72104.72-
16 Apr 2024105.31105.31105.31105.31105.31-
15 Apr 2024106.77106.77106.77106.77106.77-
12 Apr 2024106.96106.96106.96106.96106.96-
11 Apr 2024106.65106.65106.65106.65106.65-
10 Apr 2024108.17108.17108.17108.17108.17-
09 Apr 2024107.46107.46107.46107.46107.46-
08 Apr 2024107.22107.22107.22107.22107.22-
05 Apr 2024107.95107.95107.95107.95107.95-
04 Apr 2024108.15108.15108.15108.15108.15-
03 Apr 2024107.94107.94107.94107.94107.94-
02 Apr 2024108.04108.04108.04108.04108.04-
28 Mar 2024109.07109.07109.07109.07109.07-
27 Mar 2024109.26109.26109.26109.26109.26-
26 Mar 2024109.19109.19109.19109.19109.19-
25 Mar 2024108.76108.76108.76108.76108.76-
22 Mar 2024109.21109.21109.21109.21109.21-
21 Mar 2024109.26109.26109.26109.26109.26-
20 Mar 2024108.66108.66108.66108.66108.66-
19 Mar 2024108.01108.01108.01108.01108.01-
18 Mar 2024108.18108.18108.18108.18108.18-
15 Mar 2024108.03108.03108.03108.03108.03-
14 Mar 2024108.97108.97108.97108.97108.97-
13 Mar 2024109.06109.06109.06109.06109.06-
12 Mar 2024109.86109.86109.86109.86109.86-
11 Mar 2024109.16109.16109.16109.16109.16-
08 Mar 2024109.11109.11109.11109.11109.11-
07 Mar 2024108.59108.59108.59108.59108.59-
06 Mar 2024107.87107.87107.87107.87107.87-
05 Mar 2024107.70107.70107.70107.70107.70-
04 Mar 2024106.97106.97106.97106.97106.97-
01 Mar 2024106.68106.68106.68106.68106.68-
01 Mar 20240.027988 Dividend
29 Feb 2024107.58107.58107.58107.58107.55-
28 Feb 2024108.87108.87108.87108.87108.84-
27 Feb 2024109.56109.56109.56109.56109.53-
26 Feb 2024109.94109.94109.94109.94109.91-
23 Feb 2024109.02109.02109.02109.02108.99-
22 Feb 2024109.04109.04109.04109.04109.01-
21 Feb 2024108.70108.70108.70108.70108.67-
20 Feb 2024109.18109.18109.18109.18109.15-
19 Feb 2024107.99107.99107.99107.99107.96-
16 Feb 2024108.68108.68108.68108.68108.65-
15 Feb 2024108.88108.88108.88108.88108.85-
14 Feb 2024109.33109.33109.33109.33109.30-
13 Feb 2024108.79108.79108.79108.79108.76-
12 Feb 2024109.05109.05109.05109.05109.02-
09 Feb 2024108.74108.74108.74108.74108.71-
08 Feb 2024108.85108.85108.85108.85108.82-
07 Feb 2024108.88108.88108.88108.88108.85-
06 Feb 2024108.32108.32108.32108.32108.29-
05 Feb 2024108.57108.57108.57108.57108.54-
02 Feb 2024110.38110.38110.38110.38110.35-
01 Feb 2024109.99109.99109.99109.99109.96-
31 Jan 2024108.68108.68108.68108.68108.65-
30 Jan 2024109.27109.27109.27109.27109.24-
29 Jan 2024108.44108.44108.44108.44108.41-
26 Jan 2024107.76107.76107.76107.76107.73-
25 Jan 2024107.27107.27107.27107.27107.24-
24 Jan 2024107.46107.46107.46107.46107.43-
23 Jan 2024107.93107.93107.93107.93107.90-
22 Jan 2024108.35108.35108.35108.35108.32-
19 Jan 2024107.98107.98107.98107.98107.95-
18 Jan 2024107.45107.45107.45107.45107.42-
17 Jan 2024107.73107.73107.73107.73107.70-
16 Jan 2024109.25109.25109.25109.25109.22-
15 Jan 2024109.21109.21109.21109.21109.18-
12 Jan 2024109.56109.56109.56109.56109.53-
11 Jan 2024109.88109.88109.88109.88109.85-
10 Jan 2024109.66109.66109.66109.66109.63-
09 Jan 2024109.02109.02109.02109.02108.99-
08 Jan 2024109.14109.14109.14109.14109.11-
05 Jan 2024109.36109.36109.36109.36109.33-
04 Jan 2024110.54110.54110.54110.54110.51-
03 Jan 2024111.32111.32111.32111.32111.29-
02 Jan 2024111.41111.41111.41111.41111.38-
29 Dec 2023112.89112.89112.89112.89112.86-
28 Dec 2023113.79113.79113.79113.79113.76-
27 Dec 2023114.38114.38114.38114.38114.35-
22 Dec 2023113.54113.54113.54113.54113.51-
21 Dec 2023113.44113.44113.44113.44113.41-
20 Dec 2023113.23113.23113.23113.23113.20-
19 Dec 2023111.86111.86111.86111.86111.83-
18 Dec 2023112.63112.63112.63112.63112.60-
15 Dec 2023110.74110.74110.74110.74110.71-
14 Dec 2023110.60110.60110.60110.60110.57-
13 Dec 2023107.86107.86107.86107.86107.83-
12 Dec 2023107.45107.45107.45107.45107.42-
11 Dec 2023106.93106.93106.93106.93106.90-
08 Dec 2023106.48106.48106.48106.48106.45-
07 Dec 2023107.41107.41107.41107.41107.38-
06 Dec 2023106.62106.62106.62106.62106.59-
05 Dec 2023104.84104.84104.84104.84104.81-
04 Dec 2023104.43104.43104.43104.43104.40-
01 Dec 2023104.14104.14104.14104.14104.11-
30 Nov 2023104.33104.33104.33104.33104.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...