Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | - | - | - | - | - | - |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | 2.6470 | 2.6470 | 2.6470 | 2.6470 | 2.6470 | - |
02 Jul 2024 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | - |
01 Jul 2024 | - | - | - | - | - | - |
28 Jun 2024 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | - |
27 Jun 2024 | 2.6260 | 2.6260 | 2.6260 | 2.6260 | 2.6260 | - |
26 Jun 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
25 Jun 2024 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | - |
24 Jun 2024 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
21 Jun 2024 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
20 Jun 2024 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | - |
19 Jun 2024 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | - |
18 Jun 2024 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | - |
17 Jun 2024 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | - |
14 Jun 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
13 Jun 2024 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | - |
12 Jun 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
11 Jun 2024 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | 2.6110 | 2.6110 | 2.6110 | 2.6110 | 2.6110 | - |
06 Jun 2024 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | - |
05 Jun 2024 | 2.5930 | 2.5930 | 2.5930 | 2.5930 | 2.5930 | - |
04 Jun 2024 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | - |
30 May 2024 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | - |
29 May 2024 | 2.5970 | 2.5970 | 2.5970 | 2.5970 | 2.5970 | - |
28 May 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | - |
23 May 2024 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | 2.6430 | - |
22 May 2024 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | 2.6570 | - |
21 May 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
16 May 2024 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | 2.6940 | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | - |
13 May 2024 | 2.6510 | 2.6510 | 2.6510 | 2.6510 | 2.6510 | - |
10 May 2024 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | 2.6280 | - |
08 May 2024 | 2.6070 | 2.6070 | 2.6070 | 2.6070 | 2.6070 | - |
07 May 2024 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | - |
02 May 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | - |
30 Apr 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
29 Apr 2024 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
26 Apr 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
25 Apr 2024 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | - |
24 Apr 2024 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
23 Apr 2024 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | - |
22 Apr 2024 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | - |
19 Apr 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
18 Apr 2024 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
17 Apr 2024 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | - |
16 Apr 2024 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | - |
15 Apr 2024 | 2.4970 | 2.4970 | 2.4970 | 2.4970 | 2.4970 | - |
12 Apr 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
11 Apr 2024 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | - |
10 Apr 2024 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | - |
09 Apr 2024 | 2.5570 | 2.5570 | 2.5570 | 2.5570 | 2.5570 | - |
08 Apr 2024 | 2.5390 | 2.5390 | 2.5390 | 2.5390 | 2.5390 | - |
05 Apr 2024 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | - |
02 Apr 2024 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | - |
27 Mar 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
26 Mar 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
25 Mar 2024 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | - |
22 Mar 2024 | 2.5170 | 2.5170 | 2.5170 | 2.5170 | 2.5170 | - |
21 Mar 2024 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
20 Mar 2024 | 2.5090 | 2.5090 | 2.5090 | 2.5090 | 2.5090 | - |
19 Mar 2024 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
14 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
13 Mar 2024 | 2.5470 | 2.5470 | 2.5470 | 2.5470 | 2.5470 | - |
12 Mar 2024 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | - |
11 Mar 2024 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | - |
08 Mar 2024 | 2.5170 | 2.5170 | 2.5170 | 2.5170 | 2.5170 | - |
07 Mar 2024 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | - |
06 Mar 2024 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | - |
05 Mar 2024 | 2.4530 | 2.4530 | 2.4530 | 2.4530 | 2.4530 | - |
04 Mar 2024 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | - |
01 Mar 2024 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | - |
29 Feb 2024 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | - |
28 Feb 2024 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | - |
27 Feb 2024 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | - |
26 Feb 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
23 Feb 2024 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
22 Feb 2024 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
21 Feb 2024 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | 2.4390 | - |
20 Feb 2024 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | - |
19 Feb 2024 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | 2.4270 | - |
16 Feb 2024 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
15 Feb 2024 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | - |
14 Feb 2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 2.3840 | 2.3840 | 2.3840 | 2.3840 | 2.3840 | - |
08 Feb 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |