UK markets closed

Vanguard LifeStrategy 60% Equity Fund A Acc (0P0000TKZK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
22,105.60+35.00 (+0.16%)
At close: 09:00PM BST
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 2022------
09 Aug 2022------
08 Aug 202222,105.6422,105.6422,105.6422,105.6422,105.64-
05 Aug 202222,070.6422,070.6422,070.6422,070.6422,070.64-
04 Aug 202222,148.6122,148.6122,148.6122,148.6122,148.61-
03 Aug 202222,056.4022,056.4022,056.4022,056.4022,056.40-
02 Aug 202221,897.1121,897.1121,897.1121,897.1121,897.11-
01 Aug 202221,970.7421,970.7421,970.7421,970.7421,970.74-
29 Jul 202221,992.4221,992.4221,992.4221,992.4221,992.42-
28 Jul 202221,845.9921,845.9921,845.9921,845.9921,845.99-
27 Jul 202221,711.8621,711.8621,711.8621,711.8621,711.86-
26 Jul 202221,513.6921,513.6921,513.6921,513.6921,513.69-
25 Jul 202221,585.9221,585.9221,585.9221,585.9221,585.92-
22 Jul 202221,603.5521,603.5521,603.5521,603.5521,603.55-
21 Jul 202221,655.0221,655.0221,655.0221,655.0221,655.02-
20 Jul 202221,442.5221,442.5221,442.5221,442.5221,442.52-
19 Jul 202221,334.4921,334.4921,334.4921,334.4921,334.49-
18 Jul 202221,154.8121,154.8121,154.8121,154.8121,154.81-
15 Jul 202221,291.4021,291.4021,291.4021,291.4021,291.40-
14 Jul 202221,134.8321,134.8321,134.8321,134.8321,134.83-
13 Jul 202221,151.6821,151.6821,151.6821,151.6821,151.68-
12 Jul 202221,237.7421,237.7421,237.7421,237.7421,237.74-
11 Jul 202221,285.4321,285.4321,285.4321,285.4321,285.43-
08 Jul 202221,265.6421,265.6421,265.6421,265.6421,265.64-
07 Jul 202221,320.4621,320.4621,320.4621,320.4621,320.46-
06 Jul 202221,219.8121,219.8121,219.8121,219.8121,219.81-
05 Jul 202221,188.6721,188.6721,188.6721,188.6721,188.67-
04 Jul 202221,100.1221,100.1221,100.1221,100.1221,100.12-
01 Jul 202221,189.3421,189.3421,189.3421,189.3421,189.34-
30 Jun 202220,939.7520,939.7520,939.7520,939.7520,939.75-
29 Jun 202221,077.2321,077.2321,077.2321,077.2321,077.23-
28 Jun 202221,036.9421,036.9421,036.9421,036.9421,036.94-
27 Jun 202221,090.7721,090.7721,090.7721,090.7721,090.77-
24 Jun 202221,123.7921,123.7921,123.7921,123.7921,123.79-
23 Jun 202220,800.1620,800.1620,800.1620,800.1620,800.16-
22 Jun 202220,683.7620,683.7620,683.7620,683.7620,683.76-
21 Jun 202220,660.1520,660.1520,660.1520,660.1520,660.15-
20 Jun 202220,540.6220,540.6220,540.6220,540.6220,540.62-
17 Jun 202220,588.4820,588.4820,588.4820,588.4820,588.48-
16 Jun 202220,544.1520,544.1520,544.1520,544.1520,544.15-
15 Jun 202221,029.4221,029.4221,029.4221,029.4221,029.42-
14 Jun 202220,887.8320,887.8320,887.8320,887.8320,887.83-
13 Jun 202220,911.5720,911.5720,911.5720,911.5720,911.57-
10 Jun 202221,246.0721,246.0721,246.0721,246.0721,246.07-
09 Jun 202221,493.7721,493.7721,493.7721,493.7721,493.77-
08 Jun 202221,757.4421,757.4421,757.4421,757.4421,757.44-
07 Jun 202221,844.4721,844.4721,844.4721,844.4721,844.47-
06 Jun 202221,786.9221,786.9221,786.9221,786.9221,786.92-
01 Jun 202221,804.9121,804.9121,804.9121,804.9121,804.91-
31 May 202221,842.0121,842.0121,842.0121,842.0121,842.01-
30 May 202221,960.0521,960.0521,960.0521,960.0521,960.05-
27 May 202221,928.1321,928.1321,928.1321,928.1321,928.13-
26 May 202221,712.1121,712.1121,712.1121,712.1121,712.11-
25 May 202221,604.0621,604.0621,604.0621,604.0621,604.06-
24 May 202221,515.9221,515.9221,515.9221,515.9221,515.92-
23 May 202221,527.0621,527.0621,527.0621,527.0621,527.06-
20 May 202221,467.2721,467.2721,467.2721,467.2721,467.27-
19 May 202221,373.2621,373.2621,373.2621,373.2621,373.26-
18 May 202221,559.8521,559.8521,559.8521,559.8521,559.85-
17 May 202221,788.1721,788.1721,788.1721,788.1721,788.17-
16 May 202221,813.5821,813.5821,813.5821,813.5821,813.58-
13 May 202221,845.2421,845.2421,845.2421,845.2421,845.24-
12 May 202221,561.2621,561.2621,561.2621,561.2621,561.26-
11 May 202221,497.3921,497.3921,497.3921,497.3921,497.39-
10 May 202221,539.7421,539.7421,539.7421,539.7421,539.74-
09 May 202221,447.4621,447.4621,447.4621,447.4621,447.46-
06 May 202221,764.1921,764.1921,764.1921,764.1921,764.19-
05 May 202221,977.9621,977.9621,977.9621,977.9621,977.96-
04 May 202222,154.4222,154.4222,154.4222,154.4222,154.42-
03 May 202222,014.0422,014.0422,014.0422,014.0422,014.04-
29 Apr 202221,977.8321,977.8321,977.8321,977.8321,977.83-
28 Apr 202222,260.8822,260.8822,260.8822,260.8822,260.88-
27 Apr 202222,047.3222,047.3222,047.3222,047.3222,047.32-
26 Apr 202222,002.9022,002.9022,002.9022,002.9022,002.90-
25 Apr 202222,102.5822,102.5822,102.5822,102.5822,102.58-
22 Apr 202222,049.7922,049.7922,049.7922,049.7922,049.79-
21 Apr 202222,181.4322,181.4322,181.4322,181.4322,181.43-
20 Apr 202222,293.5222,293.5222,293.5222,293.5222,293.52-
19 Apr 202222,241.9222,241.9222,241.9222,241.9222,241.92-
14 Apr 202222,228.4822,228.4822,228.4822,228.4822,228.48-
13 Apr 202222,371.4022,371.4022,371.4022,371.4022,371.40-
12 Apr 202222,251.9222,251.9222,251.9222,251.9222,251.92-
11 Apr 202222,280.9822,280.9822,280.9822,280.9822,280.98-
08 Apr 202222,517.9822,517.9822,517.9822,517.9822,517.98-
07 Apr 202222,482.6522,482.6522,482.6522,482.6522,482.65-
06 Apr 202222,498.7722,498.7722,498.7722,498.7722,498.77-
05 Apr 202222,674.7622,674.7622,674.7622,674.7622,674.76-
04 Apr 202222,839.1322,839.1322,839.1322,839.1322,839.13-
01 Apr 202222,737.5522,737.5522,737.5522,737.5522,737.55-
31 Mar 202222,670.6522,670.6522,670.6522,670.6522,670.65-
30 Mar 202222,770.9022,770.9022,770.9022,770.9022,770.90-
29 Mar 202222,828.8722,828.8722,828.8722,828.8722,828.87-
28 Mar 202222,676.6422,676.6422,676.6422,676.6422,676.64-
25 Mar 202222,519.6822,519.6822,519.6822,519.6822,519.68-
24 Mar 202222,538.8422,538.8422,538.8422,538.8422,538.84-
23 Mar 202222,434.1422,434.1422,434.1422,434.1422,434.14-
22 Mar 202222,433.9222,433.9222,433.9222,433.9222,433.92-
21 Mar 202222,401.3222,401.3222,401.3222,401.3222,401.32-
18 Mar 202222,519.5722,519.5722,519.5722,519.5722,519.57-
17 Mar 202222,387.6022,387.6022,387.6022,387.6022,387.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...