UK markets open in 2 hours 43 minutes

Vanguard LifeStrategy 60% Equity A Acc (0P0000TKZK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
23,608.30+244.80 (+1.05%)
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202423,608.3223,608.3223,608.3223,608.3223,608.32-
19 Apr 202423,363.5223,363.5223,363.5223,363.5223,363.52-
18 Apr 202423,447.8723,447.8723,447.8723,447.8723,447.87-
17 Apr 202423,428.0423,428.0423,428.0423,428.0423,428.04-
16 Apr 202423,430.5423,430.5423,430.5423,430.5423,430.54-
15 Apr 202423,598.0423,598.0423,598.0423,598.0423,598.04-
12 Apr 202423,790.0923,790.0923,790.0923,790.0923,790.09-
11 Apr 202423,792.0023,792.0023,792.0023,792.0023,792.00-
10 Apr 202423,768.2223,768.2223,768.2223,768.2223,768.22-
09 Apr 202423,828.3123,828.3123,828.3123,828.3123,828.31-
08 Apr 202423,800.3523,800.3523,800.3523,800.3523,800.35-
05 Apr 202423,783.0623,783.0623,783.0623,783.0623,783.06-
04 Apr 202423,777.8223,777.8223,777.8223,777.8223,777.82-
03 Apr 202423,834.9123,834.9123,834.9123,834.9123,834.91-
02 Apr 202423,857.7323,857.7323,857.7323,857.7323,857.73-
02 Apr 20244.6699 Dividend
28 Mar 202423,989.3123,989.3123,989.3123,989.3123,984.64-
27 Mar 202423,980.2223,980.2223,980.2223,980.2223,975.55-
26 Mar 202423,873.0123,873.0123,873.0123,873.0123,868.36-
25 Mar 202423,864.7323,864.7323,864.7323,864.7323,860.08-
22 Mar 202423,942.4623,942.4623,942.4623,942.4623,937.80-
21 Mar 202423,884.0923,884.0923,884.0923,884.0923,879.44-
20 Mar 202423,678.0923,678.0923,678.0923,678.0923,673.48-
19 Mar 202423,606.0623,606.0623,606.0623,606.0623,601.46-
18 Mar 202423,540.1723,540.1723,540.1723,540.1723,535.59-
15 Mar 202423,476.6123,476.6123,476.6123,476.6123,472.04-
14 Mar 202423,537.1523,537.1523,537.1523,537.1523,532.57-
13 Mar 202423,582.0323,582.0323,582.0323,582.0323,577.44-
12 Mar 202423,627.6323,627.6323,627.6323,627.6323,623.03-
11 Mar 202423,478.1123,478.1123,478.1123,478.1123,473.54-
08 Mar 202423,456.4323,456.4323,456.4323,456.4323,451.86-
07 Mar 202423,550.4223,550.4223,550.4223,550.4223,545.84-
06 Mar 202423,456.4923,456.4923,456.4923,456.4923,451.92-
05 Mar 202423,394.6123,394.6123,394.6123,394.6123,390.05-
04 Mar 202423,444.4423,444.4423,444.4423,444.4423,439.88-
01 Mar 202423,511.3323,511.3323,511.3323,511.3323,506.75-
29 Feb 202423,387.9623,387.9623,387.9623,387.9623,383.41-
28 Feb 202423,297.2623,297.2623,297.2623,297.2623,292.72-
27 Feb 202423,321.7623,321.7623,321.7623,321.7623,317.22-
26 Feb 202423,312.3023,312.3023,312.3023,312.3023,307.76-
23 Feb 202423,364.2523,364.2523,364.2523,364.2523,359.70-
22 Feb 202423,367.2923,367.2923,367.2923,367.2923,362.74-
21 Feb 202423,174.9823,174.9823,174.9823,174.9823,170.47-
20 Feb 202423,163.3923,163.3923,163.3923,163.3923,158.88-
19 Feb 202423,259.1923,259.1923,259.1923,259.1923,254.66-
16 Feb 202423,247.0823,247.0823,247.0823,247.0823,242.55-
15 Feb 202423,237.1023,237.1023,237.1023,237.1023,232.58-
14 Feb 202423,157.8223,157.8223,157.8223,157.8223,153.31-
13 Feb 202422,978.4022,978.4022,978.4022,978.4022,973.93-
12 Feb 202423,160.4523,160.4523,160.4523,160.4523,155.94-
09 Feb 202423,125.3223,125.3223,125.3223,125.3223,120.82-
08 Feb 202423,125.5123,125.5123,125.5123,125.5123,121.01-
07 Feb 202423,143.2223,143.2223,143.2223,143.2223,138.71-
06 Feb 202423,150.9623,150.9623,150.9623,150.9623,146.46-
05 Feb 202423,075.3623,075.3623,075.3623,075.3623,070.87-
02 Feb 202423,078.0723,078.0723,078.0723,078.0723,073.58-
01 Feb 202423,075.7123,075.7123,075.7123,075.7123,071.22-
31 Jan 202422,931.1522,931.1522,931.1522,931.1522,926.69-
30 Jan 202423,023.6123,023.6123,023.6123,023.6123,019.13-
29 Jan 202423,013.2023,013.2023,013.2023,013.2023,008.72-
26 Jan 202422,882.8322,882.8322,882.8322,882.8322,878.38-
25 Jan 202422,847.6822,847.6822,847.6822,847.6822,843.23-
24 Jan 202422,754.2722,754.2722,754.2722,754.2722,749.84-
23 Jan 202422,773.3422,773.3422,773.3422,773.3422,768.91-
22 Jan 202422,757.5622,757.5622,757.5622,757.5622,753.13-
19 Jan 202422,717.4022,717.4022,717.4022,717.4022,712.98-
18 Jan 202422,601.5922,601.5922,601.5922,601.5922,597.19-
17 Jan 202422,534.5122,534.5122,534.5122,534.5122,530.12-
16 Jan 202422,745.6722,745.6722,745.6722,745.6722,741.24-
15 Jan 202422,805.5022,805.5022,805.5022,805.5022,801.06-
12 Jan 202422,807.9122,807.9122,807.9122,807.9122,803.47-
11 Jan 202422,774.0222,774.0222,774.0222,774.0222,769.59-
10 Jan 202422,766.8322,766.8322,766.8322,766.8322,762.40-
09 Jan 202422,790.8922,790.8922,790.8922,790.8922,786.45-
08 Jan 202422,772.2022,772.2022,772.2022,772.2022,767.77-
05 Jan 202422,668.1822,668.1822,668.1822,668.1822,663.77-
04 Jan 202422,742.6322,742.6322,742.6322,742.6322,738.20-
03 Jan 202422,808.9622,808.9622,808.9622,808.9622,804.52-
02 Jan 202422,975.1922,975.1922,975.1922,975.1922,970.72-
29 Dec 202322,991.7222,991.7222,991.7222,991.7222,987.24-
28 Dec 202323,055.7723,055.7723,055.7723,055.7723,051.28-
27 Dec 202323,042.0523,042.0523,042.0523,042.0523,037.56-
22 Dec 202322,935.9722,935.9722,935.9722,935.9722,931.51-
21 Dec 202322,981.4122,981.4122,981.4122,981.4122,976.94-
20 Dec 202322,905.8922,905.8922,905.8922,905.8922,901.43-
19 Dec 202322,860.2122,860.2122,860.2122,860.2122,855.76-
18 Dec 202322,835.7422,835.7422,835.7422,835.7422,831.29-
15 Dec 202322,755.1722,755.1722,755.1722,755.1722,750.74-
14 Dec 202322,710.0222,710.0222,710.0222,710.0222,705.60-
13 Dec 202322,686.8022,686.8022,686.8022,686.8022,682.38-
12 Dec 202322,460.0722,460.0722,460.0722,460.0722,455.70-
11 Dec 202322,382.3022,382.3022,382.3022,382.3022,377.94-
08 Dec 202322,398.8322,398.8322,398.8322,398.8322,394.47-
07 Dec 202322,356.4122,356.4122,356.4122,356.4122,352.06-
06 Dec 202322,300.7622,300.7622,300.7622,300.7622,296.42-
05 Dec 202322,228.3922,228.3922,228.3922,228.3922,224.06-
04 Dec 202322,172.7122,172.7122,172.7122,172.7122,168.39-
01 Dec 202322,227.6622,227.6622,227.6622,227.6622,223.33-
30 Nov 202322,088.1522,088.1522,088.1522,088.1522,083.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...