UK markets closed

Vanguard LifeStrategy 60% Equity Fund A Acc (0P0000TKZK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
20,939.80-137.40 (-0.65%)
At close: 09:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022------
30 Jun 202220,939.7520,939.7520,939.7520,939.7520,939.75-
29 Jun 202221,077.2321,077.2321,077.2321,077.2321,077.23-
28 Jun 202221,036.9421,036.9421,036.9421,036.9421,036.94-
27 Jun 202221,090.7721,090.7721,090.7721,090.7721,090.77-
24 Jun 202221,123.7921,123.7921,123.7921,123.7921,123.79-
23 Jun 202220,800.1620,800.1620,800.1620,800.1620,800.16-
22 Jun 202220,683.7620,683.7620,683.7620,683.7620,683.76-
21 Jun 202220,660.1520,660.1520,660.1520,660.1520,660.15-
20 Jun 202220,540.6220,540.6220,540.6220,540.6220,540.62-
17 Jun 202220,588.4820,588.4820,588.4820,588.4820,588.48-
16 Jun 202220,544.1520,544.1520,544.1520,544.1520,544.15-
15 Jun 202221,029.4221,029.4221,029.4221,029.4221,029.42-
14 Jun 202220,887.8320,887.8320,887.8320,887.8320,887.83-
13 Jun 202220,911.5720,911.5720,911.5720,911.5720,911.57-
10 Jun 202221,246.0721,246.0721,246.0721,246.0721,246.07-
09 Jun 202221,493.7721,493.7721,493.7721,493.7721,493.77-
08 Jun 202221,757.4421,757.4421,757.4421,757.4421,757.44-
07 Jun 202221,844.4721,844.4721,844.4721,844.4721,844.47-
06 Jun 202221,786.9221,786.9221,786.9221,786.9221,786.92-
01 Jun 202221,804.9121,804.9121,804.9121,804.9121,804.91-
31 May 202221,842.0121,842.0121,842.0121,842.0121,842.01-
30 May 202221,960.0521,960.0521,960.0521,960.0521,960.05-
27 May 202221,928.1321,928.1321,928.1321,928.1321,928.13-
26 May 202221,712.1121,712.1121,712.1121,712.1121,712.11-
25 May 202221,604.0621,604.0621,604.0621,604.0621,604.06-
24 May 202221,515.9221,515.9221,515.9221,515.9221,515.92-
23 May 202221,527.0621,527.0621,527.0621,527.0621,527.06-
20 May 202221,467.2721,467.2721,467.2721,467.2721,467.27-
19 May 202221,373.2621,373.2621,373.2621,373.2621,373.26-
18 May 202221,559.8521,559.8521,559.8521,559.8521,559.85-
17 May 202221,788.1721,788.1721,788.1721,788.1721,788.17-
16 May 202221,813.5821,813.5821,813.5821,813.5821,813.58-
13 May 202221,845.2421,845.2421,845.2421,845.2421,845.24-
12 May 202221,561.2621,561.2621,561.2621,561.2621,561.26-
11 May 202221,497.3921,497.3921,497.3921,497.3921,497.39-
10 May 202221,539.7421,539.7421,539.7421,539.7421,539.74-
09 May 202221,447.4621,447.4621,447.4621,447.4621,447.46-
06 May 202221,764.1921,764.1921,764.1921,764.1921,764.19-
05 May 202221,977.9621,977.9621,977.9621,977.9621,977.96-
04 May 202222,154.4222,154.4222,154.4222,154.4222,154.42-
03 May 202222,014.0422,014.0422,014.0422,014.0422,014.04-
29 Apr 202221,977.8321,977.8321,977.8321,977.8321,977.83-
28 Apr 202222,260.8822,260.8822,260.8822,260.8822,260.88-
27 Apr 202222,047.3222,047.3222,047.3222,047.3222,047.32-
26 Apr 202222,002.9022,002.9022,002.9022,002.9022,002.90-
25 Apr 202222,102.5822,102.5822,102.5822,102.5822,102.58-
22 Apr 202222,049.7922,049.7922,049.7922,049.7922,049.79-
21 Apr 202222,181.4322,181.4322,181.4322,181.4322,181.43-
20 Apr 202222,293.5222,293.5222,293.5222,293.5222,293.52-
19 Apr 202222,241.9222,241.9222,241.9222,241.9222,241.92-
14 Apr 202222,228.4822,228.4822,228.4822,228.4822,228.48-
13 Apr 202222,371.4022,371.4022,371.4022,371.4022,371.40-
12 Apr 202222,251.9222,251.9222,251.9222,251.9222,251.92-
11 Apr 202222,280.9822,280.9822,280.9822,280.9822,280.98-
08 Apr 202222,517.9822,517.9822,517.9822,517.9822,517.98-
07 Apr 202222,482.6522,482.6522,482.6522,482.6522,482.65-
06 Apr 202222,498.7722,498.7722,498.7722,498.7722,498.77-
05 Apr 202222,674.7622,674.7622,674.7622,674.7622,674.76-
04 Apr 202222,839.1322,839.1322,839.1322,839.1322,839.13-
01 Apr 202222,737.5522,737.5522,737.5522,737.5522,737.55-
31 Mar 202222,670.6522,670.6522,670.6522,670.6522,670.65-
30 Mar 202222,770.9022,770.9022,770.9022,770.9022,770.90-
29 Mar 202222,828.8722,828.8722,828.8722,828.8722,828.87-
28 Mar 202222,676.6422,676.6422,676.6422,676.6422,676.64-
25 Mar 202222,519.6822,519.6822,519.6822,519.6822,519.68-
24 Mar 202222,538.8422,538.8422,538.8422,538.8422,538.84-
23 Mar 202222,434.1422,434.1422,434.1422,434.1422,434.14-
22 Mar 202222,433.9222,433.9222,433.9222,433.9222,433.92-
21 Mar 202222,401.3222,401.3222,401.3222,401.3222,401.32-
18 Mar 202222,519.5722,519.5722,519.5722,519.5722,519.57-
17 Mar 202222,387.6022,387.6022,387.6022,387.6022,387.60-
16 Mar 202222,206.1922,206.1922,206.1922,206.1922,206.19-
15 Mar 202221,908.8021,908.8021,908.8021,908.8021,908.80-
14 Mar 202221,851.1521,851.1521,851.1521,851.1521,851.15-
11 Mar 202221,943.1121,943.1121,943.1121,943.1121,943.11-
10 Mar 202222,004.3422,004.3422,004.3422,004.3422,004.34-
09 Mar 202222,060.2822,060.2822,060.2822,060.2822,060.28-
08 Mar 202221,768.9621,768.9621,768.9621,768.9621,768.96-
07 Mar 202221,888.9721,888.9721,888.9721,888.9721,888.97-
04 Mar 202222,165.4622,165.4622,165.4622,165.4622,165.46-
03 Mar 202222,283.8722,283.8722,283.8722,283.8722,283.87-
02 Mar 202222,477.2622,477.2622,477.2622,477.2622,477.26-
01 Mar 202222,387.4322,387.4322,387.4322,387.4322,387.43-
28 Feb 202222,408.0722,408.0722,408.0722,408.0722,408.07-
25 Feb 202222,387.1522,387.1522,387.1522,387.1522,387.15-
24 Feb 202222,156.4022,156.4022,156.4022,156.4022,156.40-
23 Feb 202222,083.1522,083.1522,083.1522,083.1522,083.15-
22 Feb 202222,200.2822,200.2822,200.2822,200.2822,200.28-
21 Feb 202222,324.1622,324.1622,324.1622,324.1622,324.16-
18 Feb 202222,407.8622,407.8622,407.8622,407.8622,407.86-
17 Feb 202222,421.6922,421.6922,421.6922,421.6922,421.69-
16 Feb 202222,598.0522,598.0522,598.0522,598.0522,598.05-
15 Feb 202222,583.3322,583.3322,583.3322,583.3322,583.33-
14 Feb 202222,427.9222,427.9222,427.9222,427.9222,427.92-
11 Feb 202222,563.2822,563.2822,563.2822,563.2822,563.28-
10 Feb 202222,708.4122,708.4122,708.4122,708.4122,708.41-
09 Feb 202222,918.4122,918.4122,918.4122,918.4122,918.41-
08 Feb 202222,647.8222,647.8222,647.8222,647.8222,647.82-
07 Feb 202222,650.5222,650.5222,650.5222,650.5222,650.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...