UK markets open in 2 hours 45 minutes

Vanguard LifeStrategy 80% Equity A Inc (0P0000TKZN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
23,074.60+5.90 (+0.03%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202423,074.5923,074.5923,074.5923,074.5923,074.59-
23 Apr 202423,068.7123,068.7123,068.7123,068.7123,068.71-
22 Apr 202423,007.3423,007.3423,007.3423,007.3423,007.34-
19 Apr 202422,702.8122,702.8122,702.8122,702.8122,702.81-
18 Apr 202422,815.1022,815.1022,815.1022,815.1022,815.10-
17 Apr 202422,785.5922,785.5922,785.5922,785.5922,785.59-
16 Apr 202422,809.8422,809.8422,809.8422,809.8422,809.84-
15 Apr 202423,002.6623,002.6623,002.6623,002.6623,002.66-
12 Apr 202423,204.3823,204.3823,204.3823,204.3823,204.38-
11 Apr 202423,244.2723,244.2723,244.2723,244.2723,244.27-
10 Apr 202423,180.3223,180.3223,180.3223,180.3223,180.32-
09 Apr 202423,201.5523,201.5523,201.5523,201.5523,201.55-
08 Apr 202423,197.8523,197.8523,197.8523,197.8523,197.85-
05 Apr 202423,168.4423,168.4423,168.4423,168.4423,168.44-
04 Apr 202423,128.9823,128.9823,128.9823,128.9823,128.98-
03 Apr 202423,224.0323,224.0323,224.0323,224.0323,224.03-
02 Apr 202423,262.3423,262.3423,262.3423,262.3423,262.34-
02 Apr 20244.6714 Dividend
28 Mar 202423,833.0923,833.0923,833.0923,833.0923,828.42-
27 Mar 202423,815.3423,815.3423,815.3423,815.3423,810.67-
26 Mar 202423,692.0923,692.0923,692.0923,692.0923,687.45-
25 Mar 202423,691.7923,691.7923,691.7923,691.7923,687.15-
22 Mar 202423,775.9623,775.9623,775.9623,775.9623,771.30-
21 Mar 202423,722.9723,722.9723,722.9723,722.9723,718.32-
20 Mar 202423,439.2623,439.2623,439.2623,439.2623,434.67-
19 Mar 202423,381.2723,381.2723,381.2723,381.2723,376.69-
18 Mar 202423,307.5023,307.5023,307.5023,307.5023,302.93-
15 Mar 202423,228.5123,228.5123,228.5123,228.5123,223.96-
14 Mar 202423,299.7723,299.7723,299.7723,299.7723,295.20-
13 Mar 202423,323.4223,323.4223,323.4223,323.4223,318.85-
12 Mar 202423,366.8223,366.8223,366.8223,366.8223,362.24-
11 Mar 202423,164.7323,164.7323,164.7323,164.7323,160.19-
08 Mar 202423,133.6923,133.6923,133.6923,133.6923,129.16-
07 Mar 202423,268.4423,268.4423,268.4423,268.4423,263.88-
06 Mar 202423,155.1323,155.1323,155.1323,155.1323,150.59-
05 Mar 202423,079.6723,079.6723,079.6723,079.6723,075.15-
04 Mar 202423,192.0023,192.0023,192.0023,192.0023,187.46-
01 Mar 202423,270.5423,270.5423,270.5423,270.5423,265.98-
29 Feb 202423,124.3323,124.3323,124.3323,124.3323,119.80-
28 Feb 202423,034.0423,034.0423,034.0423,034.0423,029.53-
27 Feb 202423,072.8323,072.8323,072.8323,072.8323,068.31-
26 Feb 202423,046.7823,046.7823,046.7823,046.7823,042.26-
23 Feb 202423,106.0123,106.0123,106.0123,106.0123,101.48-
22 Feb 202423,132.1323,132.1323,132.1323,132.1323,127.60-
21 Feb 202422,883.8122,883.8122,883.8122,883.8122,879.33-
20 Feb 202422,851.0022,851.0022,851.0022,851.0022,846.52-
19 Feb 202422,996.2222,996.2222,996.2222,996.2222,991.71-
16 Feb 202422,980.8222,980.8222,980.8222,980.8222,976.32-
15 Feb 202422,944.2622,944.2622,944.2622,944.2622,939.76-
14 Feb 202422,847.6522,847.6522,847.6522,847.6522,843.17-
13 Feb 202422,643.4122,643.4122,643.4122,643.4122,638.97-
12 Feb 202422,844.0222,844.0222,844.0222,844.0222,839.54-
09 Feb 202422,807.4422,807.4422,807.4422,807.4422,802.97-
08 Feb 202422,797.3022,797.3022,797.3022,797.3022,792.83-
07 Feb 202422,795.0622,795.0622,795.0622,795.0622,790.59-
06 Feb 202422,801.4222,801.4222,801.4222,801.4222,796.95-
05 Feb 202422,740.9322,740.9322,740.9322,740.9322,736.47-
02 Feb 202422,690.1822,690.1822,690.1822,690.1822,685.73-
01 Feb 202422,617.1122,617.1122,617.1122,617.1122,612.68-
31 Jan 202422,460.8922,460.8922,460.8922,460.8922,456.49-
30 Jan 202422,628.2022,628.2022,628.2022,628.2022,623.76-
29 Jan 202422,614.1922,614.1922,614.1922,614.1922,609.76-
26 Jan 202422,480.0222,480.0222,480.0222,480.0222,475.61-
25 Jan 202422,428.3022,428.3022,428.3022,428.3022,423.91-
24 Jan 202422,329.4522,329.4522,329.4522,329.4522,325.07-
23 Jan 202422,339.8322,339.8322,339.8322,339.8322,335.45-
22 Jan 202422,293.0022,293.0022,293.0022,293.0022,288.63-
19 Jan 202422,256.1522,256.1522,256.1522,256.1522,251.79-
18 Jan 202422,119.3122,119.3122,119.3122,119.3122,114.98-
17 Jan 202422,031.4622,031.4622,031.4622,031.4622,027.14-
16 Jan 202422,256.9222,256.9222,256.9222,256.9222,252.56-
15 Jan 202422,307.5122,307.5122,307.5122,307.5122,303.14-
12 Jan 202422,305.7022,305.7022,305.7022,305.7022,301.33-
11 Jan 202422,279.9622,279.9622,279.9622,279.9622,275.59-
10 Jan 202422,275.3622,275.3622,275.3622,275.3622,270.99-
09 Jan 202422,299.2522,299.2522,299.2522,299.2522,294.88-
08 Jan 202422,270.1922,270.1922,270.1922,270.1922,265.82-
05 Jan 202422,136.4922,136.4922,136.4922,136.4922,132.15-
04 Jan 202422,219.9422,219.9422,219.9422,219.9422,215.58-
03 Jan 202422,277.4422,277.4422,277.4422,277.4422,273.07-
02 Jan 202422,479.5822,479.5822,479.5822,479.5822,475.17-
29 Dec 202322,459.6122,459.6122,459.6122,459.6122,455.21-
28 Dec 202322,509.1922,509.1922,509.1922,509.1922,504.78-
27 Dec 202322,471.7222,471.7222,471.7222,471.7222,467.32-
22 Dec 202322,370.3622,370.3622,370.3622,370.3622,365.97-
21 Dec 202322,431.4122,431.4122,431.4122,431.4122,427.01-
20 Dec 202322,332.9422,332.9422,332.9422,332.9422,328.56-
19 Dec 202322,310.0122,310.0122,310.0122,310.0122,305.64-
18 Dec 202322,297.3122,297.3122,297.3122,297.3122,292.94-
15 Dec 202322,190.1822,190.1822,190.1822,190.1822,185.83-
14 Dec 202322,160.3522,160.3522,160.3522,160.3522,156.01-
13 Dec 202322,176.8422,176.8422,176.8422,176.8422,172.49-
12 Dec 202321,956.1621,956.1621,956.1621,956.1621,951.86-
11 Dec 202321,886.2321,886.2321,886.2321,886.2321,881.94-
08 Dec 202321,891.3721,891.3721,891.3721,891.3721,887.08-
07 Dec 202321,809.0321,809.0321,809.0321,809.0321,804.76-
06 Dec 202321,731.6821,731.6821,731.6821,731.6821,727.42-
05 Dec 202321,672.3421,672.3421,672.3421,672.3421,668.09-
04 Dec 202321,657.1321,657.1321,657.1321,657.1321,652.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...