UK markets closed

UPAMC New Asian Technology & Energy (0P0000TLMT.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
48.23+0.08 (+0.17%)
At close: 04:00AM CST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 202448.2348.2348.2348.2348.23-
03 Jul 202448.1548.1548.1548.1548.15-
02 Jul 202447.5347.5347.5347.5347.53-
01 Jul 202447.5347.5347.5347.5347.53-
28 Jun 202447.6247.6247.6247.6247.62-
27 Jun 202447.3947.3947.3947.3947.39-
26 Jun 202447.5347.5347.5347.5347.53-
25 Jun 202446.7646.7646.7646.7646.76-
24 Jun 202446.1846.1846.1846.1846.18-
21 Jun 202447.4247.4247.4247.4247.42-
20 Jun 202447.6547.6547.6547.6547.65-
19 Jun 202448.1848.1848.1848.1848.18-
18 Jun 202448.1948.1948.1948.1948.19-
17 Jun 202447.5147.5147.5147.5147.51-
14 Jun 202447.4047.4047.4047.4047.40-
13 Jun 202446.6446.6446.6446.6446.64-
12 Jun 202446.1946.1946.1946.1946.19-
11 Jun 202445.6045.6045.6045.6045.60-
07 Jun 202444.7444.7444.7444.7444.74-
06 Jun 202444.8544.8544.8544.8544.85-
05 Jun 202445.0945.0945.0945.0945.09-
04 Jun 202445.3845.3845.3845.3845.38-
03 Jun 202445.4345.4345.4345.4345.43-
31 May 202445.4545.4545.4545.4545.45-
30 May 202445.9245.9245.9245.9245.92-
29 May 202446.8246.8246.8246.8246.82-
28 May 202446.8946.8946.8946.8946.89-
27 May 202446.1246.1246.1246.1246.12-
24 May 202445.5745.5745.5745.5745.57-
23 May 202444.7444.7444.7444.7444.74-
22 May 202444.0144.0144.0144.0144.01-
21 May 202444.2544.2544.2544.2544.25-
20 May 202444.2244.2244.2244.2244.22-
17 May 202443.8243.8243.8243.8243.82-
16 May 202444.0144.0144.0144.0144.01-
15 May 202444.4044.4044.4044.4044.40-
14 May 202443.9543.9543.9543.9543.95-
13 May 202443.7943.7943.7943.7943.79-
10 May 202444.1444.1444.1444.1444.14-
09 May 202444.5144.5144.5144.5144.51-
08 May 202444.5444.5444.5444.5444.54-
07 May 202444.0644.0644.0644.0644.06-
06 May 202443.9243.9243.9243.9243.92-
03 May 202443.6343.6343.6343.6343.63-
02 May 202443.4143.4143.4143.4143.41-
30 Apr 202443.6543.6543.6543.6543.65-
29 Apr 202443.7543.7543.7543.7543.75-
26 Apr 202443.5443.5443.5443.5443.54-
25 Apr 202442.4142.4142.4142.4142.41-
24 Apr 202442.7342.7342.7342.7342.73-
23 Apr 202441.5241.5241.5241.5241.52-
22 Apr 202441.1741.1741.1741.1741.17-
19 Apr 202442.1342.1342.1342.1342.13-
18 Apr 202443.9043.9043.9043.9043.90-
17 Apr 202443.2643.2643.2643.2643.26-
16 Apr 202442.7442.7442.7442.7442.74-
15 Apr 202443.8743.8743.8743.8743.87-
12 Apr 202444.4544.4544.4544.4544.45-
11 Apr 202443.9943.9943.9943.9943.99-
10 Apr 202443.1443.1443.1443.1443.14-
09 Apr 202443.0943.0943.0943.0943.09-
08 Apr 202443.0043.0043.0043.0043.00-
03 Apr 202443.1243.1243.1243.1243.12-
02 Apr 202442.7642.7642.7642.7642.76-
01 Apr 202442.6542.6542.6542.6542.65-
29 Mar 202442.6042.6042.6042.6042.60-
28 Mar 202442.0442.0442.0442.0442.04-
27 Mar 202442.2042.2042.2042.2042.20-
26 Mar 202442.9342.9342.9342.9342.93-
25 Mar 202443.2543.2543.2543.2543.25-
22 Mar 202443.0943.0943.0943.0943.09-
21 Mar 202442.7242.7242.7242.7242.72-
20 Mar 202441.5941.5941.5941.5941.59-
19 Mar 202441.4741.4741.4741.4741.47-
18 Mar 202442.2742.2742.2742.2742.27-
15 Mar 202441.3841.3841.3841.3841.38-
14 Mar 202441.6141.6141.6141.6141.61-
13 Mar 202441.3441.3441.3441.3441.34-
12 Mar 202441.2041.2041.2041.2041.20-
11 Mar 202440.9640.9640.9640.9640.96-
08 Mar 202441.8641.8641.8641.8641.86-
07 Mar 202442.7542.7542.7542.7542.75-
06 Mar 202442.8342.8342.8342.8342.83-
05 Mar 202442.4742.4742.4742.4742.47-
04 Mar 202442.2442.2442.2442.2442.24-
01 Mar 202441.4441.4441.4441.4441.44-
29 Feb 202439.9939.9939.9939.9939.99-
27 Feb 202439.2539.2539.2539.2539.25-
26 Feb 202439.2739.2739.2739.2739.27-
23 Feb 202438.9138.9138.9138.9138.91-
22 Feb 202438.9938.9938.9938.9938.99-
21 Feb 202437.3437.3437.3437.3437.34-
20 Feb 202438.0538.0538.0538.0538.05-
19 Feb 202438.0638.0638.0638.0638.06-
16 Feb 202437.8737.8737.8737.8737.87-
15 Feb 202438.4338.4338.4338.4338.43-
05 Feb 202435.9135.9135.9135.9135.91-
02 Feb 202435.5935.5935.5935.5935.59-
01 Feb 202434.9834.9834.9834.9834.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...