UK markets closed

Taishin India (0P0000TOXS.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
30.87+0.22 (+0.72%)
At close: 04:00AM CST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 202430.8730.8730.8730.8730.87-
03 Jul 202430.6530.6530.6530.6530.65-
02 Jul 202430.2430.2430.2430.2430.24-
01 Jul 202430.2630.2630.2630.2630.26-
28 Jun 202430.0530.0530.0530.0530.05-
27 Jun 202430.0430.0430.0430.0430.04-
26 Jun 202429.8229.8229.8229.8229.82-
25 Jun 202429.7729.7729.7729.7729.77-
24 Jun 202429.6829.6829.6829.6829.68-
21 Jun 202429.4829.4829.4829.4829.48-
20 Jun 202429.5829.5829.5829.5829.58-
19 Jun 202429.7329.7329.7329.7329.73-
18 Jun 202430.2030.2030.2030.2030.20-
17 Jun 2024------
14 Jun 202429.7529.7529.7529.7529.75-
13 Jun 202429.3429.3429.3429.3429.34-
12 Jun 202429.0129.0129.0129.0129.01-
11 Jun 202428.8528.8528.8528.8528.85-
07 Jun 202428.5228.5228.5228.5228.52-
06 Jun 202427.9727.9727.9727.9727.97-
05 Jun 202427.3027.3027.3027.3027.30-
04 Jun 202426.8426.8426.8426.8426.84-
03 Jun 202430.1730.1730.1730.1730.17-
31 May 202428.6128.6128.6128.6128.61-
30 May 202428.4628.4628.4628.4628.46-
29 May 202428.5828.5828.5828.5828.58-
28 May 202428.5228.5228.5228.5228.52-
27 May 202428.9228.9228.9228.9228.92-
24 May 202428.9628.9628.9628.9628.96-
23 May 202428.6628.6628.6628.6628.66-
22 May 202428.2128.2128.2128.2128.21-
21 May 202428.0028.0028.0028.0028.00-
20 May 202427.4927.4927.4927.4927.49-
17 May 202427.2427.2427.2427.2427.24-
16 May 202426.8126.8126.8126.8126.81-
15 May 202426.7526.7526.7526.7526.75-
14 May 202426.5126.5126.5126.5126.51-
13 May 202426.0626.0626.0626.0626.06-
10 May 202426.2826.2826.2826.2826.28-
09 May 202426.1626.1626.1626.1626.16-
08 May 202426.5926.5926.5926.5926.59-
07 May 202426.2526.2526.2526.2526.25-
06 May 202426.6926.6926.6926.6926.69-
03 May 202427.1527.1527.1527.1527.15-
02 May 202427.3327.3327.3327.3327.33-
30 Apr 202427.0927.0927.0927.0927.09-
29 Apr 202427.0327.0327.0327.0327.03-
26 Apr 202426.9226.9226.9226.9226.92-
25 Apr 202427.0127.0127.0127.0127.01-
24 Apr 202426.7226.7226.7226.7226.72-
23 Apr 202426.6826.6826.6826.6826.68-
22 Apr 202426.6026.6026.6026.6026.60-
19 Apr 202426.3326.3326.3326.3326.33-
18 Apr 202426.1426.1426.1426.1426.14-
17 Apr 2024------
16 Apr 202426.4026.4026.4026.4026.40-
15 Apr 202426.4326.4326.4326.4326.43-
12 Apr 202426.5626.5626.5626.5626.56-
11 Apr 2024------
10 Apr 202426.5926.5926.5926.5926.59-
09 Apr 202426.5226.5226.5226.5226.52-
08 Apr 202426.5526.5526.5526.5526.55-
03 Apr 202426.3926.3926.3926.3926.39-
02 Apr 202426.3426.3426.3426.3426.34-
01 Apr 202426.1626.1626.1626.1626.16-
29 Mar 2024------
28 Mar 202425.9025.9025.9025.9025.90-
27 Mar 202425.6925.6925.6925.6925.69-
26 Mar 202425.6525.6525.6525.6525.65-
25 Mar 2024------
22 Mar 202425.5625.5625.5625.5625.56-
21 Mar 202425.4525.4525.4525.4525.45-
20 Mar 202425.0825.0825.0825.0825.08-
19 Mar 202424.9624.9624.9624.9624.96-
18 Mar 202425.1825.1825.1825.1825.18-
15 Mar 202425.0825.0825.0825.0825.08-
14 Mar 202425.2525.2525.2525.2525.25-
13 Mar 202424.9824.9824.9824.9824.98-
12 Mar 202425.9025.9025.9025.9025.90-
11 Mar 202426.1226.1226.1226.1226.12-
08 Mar 2024------
07 Mar 202426.4326.4326.4326.4326.43-
06 Mar 202426.3826.3826.3826.3826.38-
05 Mar 202426.3626.3626.3626.3626.36-
04 Mar 202426.2326.2326.2326.2326.23-
01 Mar 202426.1226.1226.1226.1226.12-
29 Feb 202425.8125.8125.8125.8125.81-
27 Feb 202426.0026.0026.0026.0026.00-
26 Feb 202425.9225.9225.9225.9225.92-
23 Feb 202426.0726.0726.0726.0726.07-
22 Feb 202426.0526.0526.0526.0526.05-
21 Feb 202425.8225.8225.8225.8225.82-
20 Feb 202426.0226.0226.0226.0226.02-
19 Feb 202425.8625.8625.8625.8625.86-
16 Feb 202425.7825.7825.7825.7825.78-
15 Feb 202425.8025.8025.8025.8025.80-
05 Feb 202425.3225.3225.3225.3225.32-
02 Feb 202425.0325.0325.0325.0325.03-
01 Feb 202424.9324.9324.9324.9324.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...