UK markets open in 27 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,128.03 +55.13 (+0.31%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,322.30 -8.50 (-0.36%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,560.78 +428.82 (+0.89%)
Janus Henderson UK Alpha C Acc (0P0000TQTS.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 977.80 | 977.80 | 977.80 | 977.80 | 977.80 | - |
| 24 Jun 2024 | 981.30 | 981.30 | 981.30 | 981.30 | 981.30 | - |
| 21 Jun 2024 | 975.10 | 975.10 | 975.10 | 975.10 | 975.10 | - |
| 20 Jun 2024 | 978.90 | 978.90 | 978.90 | 978.90 | 978.90 | - |
| 19 Jun 2024 | 980.10 | 980.10 | 980.10 | 980.10 | 980.10 | - |
| 18 Jun 2024 | 974.50 | 974.50 | 974.50 | 974.50 | 974.50 | - |
| 17 Jun 2024 | 965.60 | 965.60 | 965.60 | 965.60 | 965.60 | - |
| 14 Jun 2024 | 963.60 | 963.60 | 963.60 | 963.60 | 963.60 | - |
| 13 Jun 2024 | 977.50 | 977.50 | 977.50 | 977.50 | 977.50 | - |
| 12 Jun 2024 | 976.70 | 976.70 | 976.70 | 976.70 | 976.70 | - |
| 11 Jun 2024 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | - |
| 10 Jun 2024 | 978.20 | 978.20 | 978.20 | 978.20 | 978.20 | - |
| 07 Jun 2024 | 981.40 | 981.40 | 981.40 | 981.40 | 981.40 | - |
| 06 Jun 2024 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | - |
| 05 Jun 2024 | 984.50 | 984.50 | 984.50 | 984.50 | 984.50 | - |
| 04 Jun 2024 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | - |
| 03 Jun 2024 | 992.40 | 992.40 | 992.40 | 992.40 | 992.40 | - |
| 31 May 2024 | 982.60 | 982.60 | 982.60 | 982.60 | 982.60 | - |
| 30 May 2024 | 979.40 | 979.40 | 979.40 | 979.40 | 979.40 | - |
| 29 May 2024 | 979.90 | 979.90 | 979.90 | 979.90 | 979.90 | - |
| 28 May 2024 | 995.90 | 995.90 | 995.90 | 995.90 | 995.90 | - |
| 24 May 2024 | 985.30 | 985.30 | 985.30 | 985.30 | 985.30 | - |
| 23 May 2024 | 987.30 | 987.30 | 987.30 | 987.30 | 987.30 | - |
| 22 May 2024 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | - |
| 21 May 2024 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | - |
| 20 May 2024 | 992.60 | 992.60 | 992.60 | 992.60 | 992.60 | - |
| 17 May 2024 | 981.30 | 981.30 | 981.30 | 981.30 | 981.30 | - |
| 16 May 2024 | 980.90 | 980.90 | 980.90 | 980.90 | 980.90 | - |
| 15 May 2024 | 972.80 | 972.80 | 972.80 | 972.80 | 972.80 | - |
| 14 May 2024 | 968.10 | 968.10 | 968.10 | 968.10 | 968.10 | - |
| 13 May 2024 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - |
| 10 May 2024 | 974.80 | 974.80 | 974.80 | 974.80 | 974.80 | - |
| 09 May 2024 | 961.80 | 961.80 | 961.80 | 961.80 | 961.80 | - |
| 08 May 2024 | 959.70 | 959.70 | 959.70 | 959.70 | 959.70 | - |
| 07 May 2024 | 959.10 | 959.10 | 959.10 | 959.10 | 959.10 | - |
| 03 May 2024 | 945.40 | 945.40 | 945.40 | 945.40 | 945.40 | - |
| 02 May 2024 | 935.40 | 935.40 | 935.40 | 935.40 | 935.40 | - |
| 01 May 2024 | 933.10 | 933.10 | 933.10 | 933.10 | 933.10 | - |
| 30 Apr 2024 | 939.60 | 939.60 | 939.60 | 939.60 | 939.60 | - |
| 29 Apr 2024 | 933.40 | 933.40 | 933.40 | 933.40 | 933.40 | - |
| 26 Apr 2024 | 927.10 | 927.10 | 927.10 | 927.10 | 927.10 | - |
| 25 Apr 2024 | 923.30 | 923.30 | 923.30 | 923.30 | 923.30 | - |
| 24 Apr 2024 | 929.50 | 929.50 | 929.50 | 929.50 | 929.50 | - |
| 23 Apr 2024 | 926.30 | 926.30 | 926.30 | 926.30 | 926.30 | - |
| 22 Apr 2024 | 918.60 | 918.60 | 918.60 | 918.60 | 918.60 | - |
| 19 Apr 2024 | 900.90 | 900.90 | 900.90 | 900.90 | 900.90 | - |
| 18 Apr 2024 | 908.90 | 908.90 | 908.90 | 908.90 | 908.90 | - |
| 17 Apr 2024 | 913.80 | 913.80 | 913.80 | 913.80 | 913.80 | - |
| 16 Apr 2024 | 912.10 | 912.10 | 912.10 | 912.10 | 912.10 | - |
| 15 Apr 2024 | 930.50 | 930.50 | 930.50 | 930.50 | 930.50 | - |
| 12 Apr 2024 | 938.30 | 938.30 | 938.30 | 938.30 | 938.30 | - |
| 11 Apr 2024 | 926.80 | 926.80 | 926.80 | 926.80 | 926.80 | - |
| 10 Apr 2024 | 931.70 | 931.70 | 931.70 | 931.70 | 931.70 | - |
| 09 Apr 2024 | 926.40 | 926.40 | 926.40 | 926.40 | 926.40 | - |
| 08 Apr 2024 | 922.30 | 922.30 | 922.30 | 922.30 | 922.30 | - |
| 05 Apr 2024 | 914.50 | 914.50 | 914.50 | 914.50 | 914.50 | - |
| 04 Apr 2024 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | - |
| 03 Apr 2024 | 912.80 | 912.80 | 912.80 | 912.80 | 912.80 | - |
| 02 Apr 2024 | 919.70 | 919.70 | 919.70 | 919.70 | 919.70 | - |
| 28 Mar 2024 | 919.70 | 919.70 | 919.70 | 919.70 | 919.70 | - |
| 27 Mar 2024 | 914.50 | 914.50 | 914.50 | 914.50 | 914.50 | - |
| 26 Mar 2024 | 915.70 | 915.70 | 915.70 | 915.70 | 915.70 | - |
| 25 Mar 2024 | 910.50 | 910.50 | 910.50 | 910.50 | 910.50 | - |
| 22 Mar 2024 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - |
| 21 Mar 2024 | 908.80 | 908.80 | 908.80 | 908.80 | 908.80 | - |
| 20 Mar 2024 | 900.60 | 900.60 | 900.60 | 900.60 | 900.60 | - |
| 19 Mar 2024 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | - |
| 18 Mar 2024 | 905.80 | 905.80 | 905.80 | 905.80 | 905.80 | - |
| 15 Mar 2024 | 907.60 | 907.60 | 907.60 | 907.60 | 907.60 | - |
| 14 Mar 2024 | 907.70 | 907.70 | 907.70 | 907.70 | 907.70 | - |
| 13 Mar 2024 | 909.60 | 909.60 | 909.60 | 909.60 | 909.60 | - |
| 12 Mar 2024 | 906.50 | 906.50 | 906.50 | 906.50 | 906.50 | - |
| 11 Mar 2024 | 899.50 | 899.50 | 899.50 | 899.50 | 899.50 | - |
| 08 Mar 2024 | 903.10 | 903.10 | 903.10 | 903.10 | 903.10 | - |
| 07 Mar 2024 | 903.60 | 903.60 | 903.60 | 903.60 | 903.60 | - |
| 06 Mar 2024 | 896.60 | 896.60 | 896.60 | 896.60 | 896.60 | - |
| 05 Mar 2024 | 895.60 | 895.60 | 895.60 | 895.60 | 895.60 | - |
| 04 Mar 2024 | 895.90 | 895.90 | 895.90 | 895.90 | 895.90 | - |
| 01 Mar 2024 | 894.90 | 894.90 | 894.90 | 894.90 | 894.90 | - |
| 29 Feb 2024 | 890.70 | 890.70 | 890.70 | 890.70 | 890.70 | - |
| 28 Feb 2024 | 885.90 | 885.90 | 885.90 | 885.90 | 885.90 | - |
| 27 Feb 2024 | 891.10 | 891.10 | 891.10 | 891.10 | 891.10 | - |
| 26 Feb 2024 | 890.30 | 890.30 | 890.30 | 890.30 | 890.30 | - |
| 23 Feb 2024 | 895.20 | 895.20 | 895.20 | 895.20 | 895.20 | - |
| 22 Feb 2024 | 896.40 | 896.40 | 896.40 | 896.40 | 896.40 | - |
| 21 Feb 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | - |
| 20 Feb 2024 | 899.40 | 899.40 | 899.40 | 899.40 | 899.40 | - |
| 19 Feb 2024 | 896.70 | 896.70 | 896.70 | 896.70 | 896.70 | - |
| 16 Feb 2024 | 895.40 | 895.40 | 895.40 | 895.40 | 895.40 | - |
| 15 Feb 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 14 Feb 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 13 Feb 2024 | 877.70 | 877.70 | 877.70 | 877.70 | 877.70 | - |
| 12 Feb 2024 | 881.40 | 881.40 | 881.40 | 881.40 | 881.40 | - |
| 09 Feb 2024 | 880.10 | 880.10 | 880.10 | 880.10 | 880.10 | - |
| 08 Feb 2024 | 884.60 | 884.60 | 884.60 | 884.60 | 884.60 | - |
| 07 Feb 2024 | 882.30 | 882.30 | 882.30 | 882.30 | 882.30 | - |
| 06 Feb 2024 | 879.30 | 879.30 | 879.30 | 879.30 | 879.30 | - |
| 05 Feb 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 885.50 | - |
| 02 Feb 2024 | 887.50 | 887.50 | 887.50 | 887.50 | 887.50 | - |
| 01 Feb 2024 | 892.90 | 892.90 | 892.90 | 892.90 | 892.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.