UK Markets open in 6 hrs 45 mins

Jupiter Emerging European Opportunities I Acc (0P0000U20A.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
254.460.00 (0.00%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022------
26 Jan 2022245.39245.39245.39245.39245.39-
25 Jan 2022242.18242.18242.18242.18242.18-
24 Jan 2022238.03238.03238.03238.03238.03-
21 Jan 2022253.83253.83253.83253.83253.83-
20 Jan 2022254.46254.46254.46254.46254.46-
19 Jan 2022256.68256.68256.68256.68256.68-
18 Jan 2022252.77252.77252.77252.77252.77-
17 Jan 2022259.15259.15259.15259.15259.15-
14 Jan 2022260.51260.51260.51260.51260.51-
13 Jan 2022269.70269.70269.70269.70269.70-
12 Jan 2022274.71274.71274.71274.71274.71-
11 Jan 2022271.04271.04271.04271.04271.04-
10 Jan 2022268.55268.55268.55268.55268.55-
07 Jan 2022265.57265.57265.57265.57265.57-
06 Jan 2022262.60262.60262.60262.60262.60-
05 Jan 2022267.86267.86267.86267.86267.86-
04 Jan 2022272.63272.63272.63272.63272.63-
31 Dec 2021267.58267.58267.58267.58267.58-
30 Dec 2021266.92266.92266.92266.92266.92-
29 Dec 2021269.20269.20269.20269.20269.20-
24 Dec 2021266.98266.98266.98266.98266.98-
23 Dec 2021267.90267.90267.90267.90267.90-
22 Dec 2021269.37269.37269.37269.37269.37-
21 Dec 2021266.70266.70266.70266.70266.70-
20 Dec 2021264.15264.15264.15264.15264.15-
17 Dec 2021268.86268.86268.86268.86268.86-
16 Dec 2021269.62269.62269.62269.62269.62-
15 Dec 2021265.17265.17265.17265.17265.17-
14 Dec 2021264.94264.94264.94264.94264.94-
13 Dec 2021270.27270.27270.27270.27270.27-
10 Dec 2021274.55274.55274.55274.55274.55-
09 Dec 2021275.88275.88275.88275.88275.88-
08 Dec 2021276.65276.65276.65276.65276.65-
07 Dec 2021272.79272.79272.79272.79272.79-
06 Dec 2021272.07272.07272.07272.07272.07-
03 Dec 2021276.94276.94276.94276.94276.94-
02 Dec 2021274.76274.76274.76274.76274.76-
01 Dec 2021274.11274.11274.11274.11274.11-
30 Nov 2021267.20267.20267.20267.20267.20-
29 Nov 2021266.96266.96266.96266.96266.96-
26 Nov 2021263.83263.83263.83263.83263.83-
25 Nov 2021273.16273.16273.16273.16273.16-
24 Nov 2021273.00273.00273.00273.00273.00-
23 Nov 2021269.23269.23269.23269.23269.23-
22 Nov 2021269.19269.19269.19269.19269.19-
19 Nov 2021277.70277.70277.70277.70277.70-
18 Nov 2021286.72286.72286.72286.72286.72-
17 Nov 2021287.91287.91287.91287.91287.91-
16 Nov 2021288.49288.49288.49288.49288.49-
15 Nov 2021292.45292.45292.45292.45292.45-
12 Nov 2021291.54291.54291.54291.54291.54-
11 Nov 2021297.50297.50297.50297.50297.50-
10 Nov 2021298.43298.43298.43298.43298.43-
09 Nov 2021300.01300.01300.01300.01300.01-
08 Nov 2021300.30300.30300.30300.30300.30-
05 Nov 2021299.58299.58299.58299.58299.58-
04 Nov 2021295.86295.86295.86295.86295.86-
03 Nov 2021292.67292.67292.67292.67292.67-
02 Nov 2021294.89294.89294.89294.89294.89-
01 Nov 2021295.71295.71295.71295.71295.71-
29 Oct 2021292.58292.58292.58292.58292.58-
28 Oct 2021293.41293.41293.41293.41293.41-
27 Oct 2021297.27297.27297.27297.27297.27-
26 Oct 2021299.87299.87299.87299.87299.87-
25 Oct 2021297.61297.61297.61297.61297.61-
22 Oct 2021295.83295.83295.83295.83295.83-
21 Oct 2021295.15295.15295.15295.15295.15-
20 Oct 2021297.31297.31297.31297.31297.31-
19 Oct 2021296.40296.40296.40296.40296.40-
18 Oct 2021296.47296.47296.47296.47296.47-
15 Oct 2021295.51295.51295.51295.51295.51-
14 Oct 2021297.58297.58297.58297.58297.58-
13 Oct 2021296.22296.22296.22296.22296.22-
12 Oct 2021298.04298.04298.04298.04298.04-
11 Oct 2021298.14298.14298.14298.14298.14-
08 Oct 2021293.66293.66293.66293.66293.66-
07 Oct 2021292.21292.21292.21292.21292.21-
06 Oct 2021289.48289.48289.48289.48289.48-
05 Oct 2021287.41287.41287.41287.41287.41-
04 Oct 2021284.78284.78284.78284.78284.78-
01 Oct 2021282.67282.67282.67282.67282.67-
30 Sept 2021283.85283.85283.85283.85283.85-
29 Sept 2021282.48282.48282.48282.48282.48-
28 Sept 2021282.32282.32282.32282.32282.32-
27 Sept 2021280.17280.17280.17280.17280.17-
24 Sept 2021277.12277.12277.12277.12277.12-
23 Sept 2021278.08278.08278.08278.08278.08-
22 Sept 2021277.79277.79277.79277.79277.79-
21 Sept 2021273.95273.95273.95273.95273.95-
20 Sept 2021272.76272.76272.76272.76272.76-
17 Sept 2021278.99278.99278.99278.99278.99-
16 Sept 2021280.11280.11280.11280.11280.11-
15 Sept 2021280.18280.18280.18280.18280.18-
14 Sept 2021278.60278.60278.60278.60278.60-
13 Sept 2021277.07277.07277.07277.07277.07-
10 Sept 2021275.61275.61275.61275.61275.61-
09 Sept 2021276.18276.18276.18276.18276.18-
08 Sept 2021278.08278.08278.08278.08278.08-
07 Sept 2021278.65278.65278.65278.65278.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...