UK markets closed

Jupiter India I Acc (0P0000U20R.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
261.36+0.24 (+0.09%)
At close: 09:00PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024261.36261.36261.36261.36261.36-
27 Jun 2024261.12261.12261.12261.12261.12-
26 Jun 2024260.55260.55260.55260.55260.55-
25 Jun 2024259.58259.58259.58259.58259.58-
24 Jun 2024259.34259.34259.34259.34259.34-
21 Jun 2024260.28260.28260.28260.28260.28-
20 Jun 2024259.19259.19259.19259.19259.19-
19 Jun 2024258.19258.19258.19258.19258.19-
18 Jun 2024261.70261.70261.70261.70261.70-
17 Jun 2024------
14 Jun 2024259.81259.81259.81259.81259.81-
13 Jun 2024255.78255.78255.78255.78255.78-
12 Jun 2024255.83255.83255.83255.83255.83-
11 Jun 2024254.29254.29254.29254.29254.29-
10 Jun 2024254.27254.27254.27254.27254.27-
07 Jun 2024250.89250.89250.89250.89250.89-
06 Jun 2024246.56246.56246.56246.56246.56-
05 Jun 2024242.02242.02242.02242.02242.02-
04 Jun 2024234.54234.54234.54234.54234.54-
03 Jun 2024259.06259.06259.06259.06259.06-
31 May 2024250.14250.14250.14250.14250.14-
30 May 2024248.88248.88248.88248.88248.88-
29 May 2024250.44250.44250.44250.44250.44-
28 May 2024251.91251.91251.91251.91251.91-
24 May 2024253.39253.39253.39253.39253.39-
23 May 2024252.67252.67252.67252.67252.67-
22 May 2024252.24252.24252.24252.24252.24-
21 May 2024252.00252.00252.00252.00252.00-
20 May 2024------
17 May 2024251.98251.98251.98251.98251.98-
16 May 2024248.52248.52248.52248.52248.52-
15 May 2024248.73248.73248.73248.73248.73-
14 May 2024247.54247.54247.54247.54247.54-
13 May 2024243.79243.79243.79243.79243.79-
10 May 2024244.71244.71244.71244.71244.71-
09 May 2024245.34245.34245.34245.34245.34-
08 May 2024248.88248.88248.88248.88248.88-
07 May 2024245.61245.61245.61245.61245.61-
03 May 2024252.03252.03252.03252.03252.03-
02 May 2024253.67253.67253.67253.67253.67-
01 May 2024------
30 Apr 2024252.53252.53252.53252.53252.53-
29 Apr 2024253.50253.50253.50253.50253.50-
26 Apr 2024253.82253.82253.82253.82253.82-
25 Apr 2024254.50254.50254.50254.50254.50-
24 Apr 2024252.05252.05252.05252.05252.05-
23 Apr 2024252.28252.28252.28252.28252.28-
22 Apr 2024252.40252.40252.40252.40252.40-
19 Apr 2024246.05246.05246.05246.05246.05-
18 Apr 2024244.54244.54244.54244.54244.54-
17 Apr 2024------
16 Apr 2024245.67245.67245.67245.67245.67-
15 Apr 2024245.20245.20245.20245.20245.20-
12 Apr 2024248.44248.44248.44248.44248.44-
11 Apr 2024------
10 Apr 2024247.55247.55247.55247.55247.55-
09 Apr 2024246.30246.30246.30246.30246.30-
08 Apr 2024248.68248.68248.68248.68248.68-
05 Apr 2024247.83247.83247.83247.83247.83-
04 Apr 2024246.38246.38246.38246.38246.38-
03 Apr 2024249.37249.37249.37249.37249.37-
02 Apr 2024249.76249.76249.76249.76249.76-
28 Mar 2024243.35243.35243.35243.35243.35-
27 Mar 2024241.31241.31241.31241.31241.31-
26 Mar 2024240.53240.53240.53240.53240.53-
25 Mar 2024------
22 Mar 2024240.34240.34240.34240.34240.34-
21 Mar 2024236.45236.45236.45236.45236.45-
20 Mar 2024232.63232.63232.63232.63232.63-
19 Mar 2024232.00232.00232.00232.00232.00-
18 Mar 2024234.97234.97234.97234.97234.97-
15 Mar 2024233.17233.17233.17233.17233.17-
14 Mar 2024235.09235.09235.09235.09235.09-
13 Mar 2024229.94229.94229.94229.94229.94-
12 Mar 2024240.50240.50240.50240.50240.50-
11 Mar 2024244.64244.64244.64244.64244.64-
08 Mar 2024------
07 Mar 2024245.78245.78245.78245.78245.78-
06 Mar 2024244.66244.66244.66244.66244.66-
05 Mar 2024245.83245.83245.83245.83245.83-
04 Mar 2024245.47245.47245.47245.47245.47-
01 Mar 2024244.23244.23244.23244.23244.23-
29 Feb 2024242.37242.37242.37242.37242.37-
28 Feb 2024241.22241.22241.22241.22241.22-
27 Feb 2024244.68244.68244.68244.68244.68-
26 Feb 2024244.99244.99244.99244.99244.99-
23 Feb 2024244.42244.42244.42244.42244.42-
22 Feb 2024245.24245.24245.24245.24245.24-
21 Feb 2024244.22244.22244.22244.22244.22-
20 Feb 2024247.12247.12247.12247.12247.12-
19 Feb 2024246.44246.44246.44246.44246.44-
16 Feb 2024245.17245.17245.17245.17245.17-
15 Feb 2024245.20245.20245.20245.20245.20-
14 Feb 2024241.66241.66241.66241.66241.66-
13 Feb 2024236.21236.21236.21236.21236.21-
12 Feb 2024236.00236.00236.00236.00236.00-
09 Feb 2024240.03240.03240.03240.03240.03-
08 Feb 2024242.19242.19242.19242.19242.19-
07 Feb 2024241.10241.10241.10241.10241.10-
06 Feb 2024243.18243.18243.18243.18243.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...